CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

MONTRUSCO BOLTON INVESTMENTS INC.'s Holding History (CIK: 0001475940)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 35,806 Value ($000) $5,032 Avg Close $139.33 Range $130.82 - $146.55

Q2 2019

Shares 23,937 Value ($000) $3,141 Avg Close $129.36 Range $121.53 - $136.20

Q1 2019

Shares 19,417 Value ($000) $2,599 Avg Close $118.54 Range $110.83 - $125.52

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	35,806	$5,032	$139.33	$130.82 - $146.55
Q2 2019	23,937	$3,141	$129.36	$121.53 - $136.20
Q1 2019	19,417	$2,599	$118.54	$110.83 - $125.52