CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 733,693 Value ($000) $229,000 Avg Close $292.40 Range $265.30 - $315.08
Q3 2025
Shares 1,264,013 Value ($000) $356,768 Avg Close $275.21 Range $264.10 - $290.50
Q2 2025
Shares 424,713 Value ($000) $123,048 Avg Close $286.98 Range $265.85 - $305.88
Q1 2025
Shares 10,500 Value ($000) $3,171 Avg Close $276.25 Range $250.52 - $302.63
Q4 2024
Shares 2,413 Value ($000) $667 Avg Close $281.36 Range $268.84 - $299.10
Q3 2024
Shares 1,313 Value ($000) $379 Avg Close $270.79 Range $248.18 - $290.38
Q3 2023
Shares 22,413 Value ($000) $4,666 Avg Close $196.80 Range $181.43 - $211.07
Q2 2023
Shares 54,013 Value ($000) $10,401 Avg Close $189.85 Range $178.70 - $199.19
Q2 2021
Shares 6,413 Value ($000) $1,019 Avg Close $155.25 Range $146.52 - $165.86
Q3 2020
Shares 56,691 Value ($000) $6,583 Avg Close $115.80 Range $103.77 - $126.71
Q2 2020
Shares 4,978 Value ($000) $630 Avg Close $106.19 Range $85.23 - $130.68
Q1 2020
Shares 52,300 Value ($000) $5,841 Avg Close $130.40 Range $79.37 - $152.41
Q3 2019
Shares 7,691 Value ($000) $1,242 Avg Close $139.33 Range $130.82 - $146.55
Q2 2019
Shares 3,378 Value ($000) $498 Avg Close $129.36 Range $121.53 - $136.20
Q3 2018
Shares 54,115 Value ($000) $7,232 Avg Close $119.21 Range $111.25 - $124.39
Q2 2018
Shares 1,841 Value ($000) $234 Avg Close $116.44 Range $109.19 - $121.74
Q1 2018
Shares 77,415 Value ($000) $10,588 Avg Close $126.19 Range $117.07 - $137.21