CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

Voleon Capital Management LP's Holding History (CIK: 0001479847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,393 Value ($000) $7,614 Avg Close $292.40 Range $265.30 - $315.08

Q3 2025

Shares 60,087 Value ($000) $16,960 Avg Close $275.21 Range $264.10 - $290.50

Q2 2025

Shares 5,307 Value ($000) $1,538 Avg Close $286.98 Range $265.85 - $305.88

Q4 2019

Shares 276,600 Value ($000) $43,056 Avg Close $138.44 Range $133.22 - $146.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,393	$7,614	$292.40	$265.30 - $315.08
Q3 2025	60,087	$16,960	$275.21	$264.10 - $290.50
Q2 2025	5,307	$1,538	$286.98	$265.85 - $305.88
Q4 2019	276,600	$43,056	$138.44	$133.22 - $146.88