CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

Van Cleef Asset Management,Inc's Holding History (CIK: 0001482935)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,950 Value ($000) $8,100 Avg Close $292.40 Range $265.30 - $315.08

Q3 2025

Shares 24,066 Value ($000) $6,793 Avg Close $275.21 Range $264.10 - $290.50

Q2 2025

Shares 24,030 Value ($000) $6,962 Avg Close $286.98 Range $265.85 - $305.88

Q1 2025

Shares 24,265 Value ($000) $7,328 Avg Close $276.25 Range $250.52 - $302.63

Q4 2024

Shares 24,193 Value ($000) $6,685 Avg Close $281.36 Range $268.84 - $299.10

Q3 2024

Shares 24,058 Value ($000) $6,938 Avg Close $270.79 Range $248.18 - $290.38

Q2 2024

Shares 23,989 Value ($000) $6,119 Avg Close $252.75 Range $234.95 - $270.92

Q1 2024

Shares 23,788 Value ($000) $6,164 Avg Close $241.21 Range $218.50 - $255.85

Q4 2023

Shares 23,750 Value ($000) $5,368 Avg Close $213.74 Range $199.39 - $225.03

Q3 2023

Shares 23,752 Value ($000) $4,945 Avg Close $196.80 Range $181.43 - $211.07

Q2 2023

Shares 23,760 Value ($000) $4,575 Avg Close $189.85 Range $178.70 - $199.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,950	$8,100	$292.40	$265.30 - $315.08
Q3 2025	24,066	$6,793	$275.21	$264.10 - $290.50
Q2 2025	24,030	$6,962	$286.98	$265.85 - $305.88
Q1 2025	24,265	$7,328	$276.25	$250.52 - $302.63
Q4 2024	24,193	$6,685	$281.36	$268.84 - $299.10
Q3 2024	24,058	$6,938	$270.79	$248.18 - $290.38
Q2 2024	23,989	$6,119	$252.75	$234.95 - $270.92
Q1 2024	23,788	$6,164	$241.21	$218.50 - $255.85
Q4 2023	23,750	$5,368	$213.74	$199.39 - $225.03
Q3 2023	23,752	$4,945	$196.80	$181.43 - $211.07
Q2 2023	23,760	$4,575	$189.85	$178.70 - $199.19