CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

TD Capital Management LLC's Holding History (CIK: 0001483824)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 24 Value ($000) $7 Avg Close $276.25 Range $250.52 - $302.63

Q4 2024

Shares 24 Value ($000) $7 Avg Close $281.36 Range $268.84 - $299.10

Q3 2024

Shares 24 Value ($000) $7 Avg Close $270.79 Range $248.18 - $290.38

Q2 2023

Shares 36 Value ($000) $7 Avg Close $189.85 Range $178.70 - $199.19

Q1 2023

Shares 36 Value ($000) $7 Avg Close $202.74 Range $177.58 - $223.04

Q4 2022

Shares 36 Value ($000) $8 Avg Close $199.93 Range $174.03 - $215.02

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	24	$7	$276.25	$250.52 - $302.63
Q4 2024	24	$7	$281.36	$268.84 - $299.10
Q3 2024	24	$7	$270.79	$248.18 - $290.38
Q2 2023	36	$7	$189.85	$178.70 - $199.19
Q1 2023	36	$7	$202.74	$177.58 - $223.04
Q4 2022	36	$8	$199.93	$174.03 - $215.02