CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

TCTC Holdings, LLC's Holding History (CIK: 0001483870)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 241,316 Value ($000) $75,320 Avg Close $292.40 Range $265.30 - $315.08
Q3 2025
Shares 241,978 Value ($000) $68,298 Avg Close $275.21 Range $264.10 - $290.50
Q2 2025
Shares 243,202 Value ($000) $70,460 Avg Close $286.98 Range $265.85 - $305.88
Q1 2025
Shares 243,376 Value ($000) $73,497 Avg Close $276.25 Range $250.52 - $302.63
Q4 2024
Shares 243,176 Value ($000) $67,190 Avg Close $281.36 Range $268.84 - $299.10
Q3 2024
Shares 243,059 Value ($000) $70,096 Avg Close $270.79 Range $248.18 - $290.38
Q2 2024
Shares 244,233 Value ($000) $62,299 Avg Close $252.75 Range $234.95 - $270.92
Q1 2024
Shares 245,048 Value ($000) $63,499 Avg Close $241.21 Range $218.50 - $255.85
Q4 2023
Shares 245,197 Value ($000) $55,415 Avg Close $213.74 Range $199.39 - $225.03
Q3 2023
Shares 245,777 Value ($000) $51,166 Avg Close $196.80 Range $181.43 - $211.07
Q2 2023
Shares 245,827 Value ($000) $47,336 Avg Close $189.85 Range $178.70 - $199.19
Q1 2023
Shares 243,580 Value ($000) $47,298 Avg Close $202.74 Range $177.58 - $223.04
Q4 2022
Shares 242,030 Value ($000) $53,392 Avg Close $199.93 Range $174.03 - $215.02
Q3 2022
Shares 242,065 Value ($000) $44,027 Avg Close $181.71 Range $166.88 - $193.84
Q2 2022
Shares 241,921 Value ($000) $47,557 Avg Close $196.27 Range $176.99 - $208.02
Q1 2022
Shares 245,698 Value ($000) $52,554 Avg Close $192.91 Range $178.15 - $208.52
Q4 2021
Shares 248,124 Value ($000) $47,965 Avg Close $177.58 Range $162.44 - $187.51
Q3 2021
Shares 248,126 Value ($000) $43,045 Avg Close $165.00 Range $147.84 - $176.73
Q2 2021
Shares 249,161 Value ($000) $39,602 Avg Close $155.25 Range $146.52 - $165.86
Q1 2021
Shares 249,497 Value ($000) $39,413 Avg Close $150.25 Range $134.18 - $167.56
Q4 2020
Shares 246,440 Value ($000) $37,932 Avg Close $130.07 Range $105.89 - $144.19
Q3 2020
Shares 246,655 Value ($000) $28,641 Avg Close $115.80 Range $103.77 - $126.71
Q2 2020
Shares 249,955 Value ($000) $31,649 Avg Close $106.19 Range $85.23 - $130.68
Q4 2018
Shares 226,666 Value ($000) $29,281 Avg Close $114.50 Range $106.46 - $121.25
Q3 2018
Shares 226,606 Value ($000) $30,283 Avg Close $119.21 Range $111.25 - $124.39
Q2 2018
Shares 226,606 Value ($000) $28,784 Avg Close $116.44 Range $109.19 - $121.74
Q1 2018
Shares 226,246 Value ($000) $30,943 Avg Close $126.19 Range $117.07 - $137.21
Q4 2017
Shares 225,846 Value ($000) $33,003 Avg Close $129.55 Range $123.44 - $135.25
Q3 2017
Shares 225,846 Value ($000) $32,194 Avg Close $124.84 Range $115.44 - $129.64
Q2 2017
Shares 225,846 Value ($000) $32,833 Avg Close $120.85 Range $116.25 - $127.32
Q1 2017
Shares 225,846 Value ($000) $30,772 Avg Close $114.91 Range $108.60 - $120.05
Q4 2016
Shares 224,823 Value ($000) $29,703 Avg Close $108.37 Range $103.22 - $113.76
Q3 2016
Shares 226,026 Value ($000) $28,400 Avg Close $107.25 Range $103.68 - $110.69
Q2 2016
Shares 226,572 Value ($000) $29,615 Avg Close $103.60 Range $98.01 - $110.50
Q1 2016
Shares 227,437 Value ($000) $27,099 Avg Close $96.06 Range $89.25 - $102.38