CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

SHAYNE & JACOBS, LLC's Holding History (CIK: 0001484085)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,370 Value ($000) $1,676 Avg Close $292.40 Range $265.30 - $315.08
Q3 2025
Shares 5,370 Value ($000) $1,516 Avg Close $275.21 Range $264.10 - $290.50
Q2 2025
Shares 5,370 Value ($000) $1,556 Avg Close $286.98 Range $265.85 - $305.88
Q1 2025
Shares 5,370 Value ($000) $1,622 Avg Close $276.25 Range $250.52 - $302.63
Q4 2024
Shares 5,393 Value ($000) $1,490 Avg Close $281.36 Range $268.84 - $299.10
Q3 2024
Shares 5,793 Value ($000) $1,671 Avg Close $270.79 Range $248.18 - $290.38
Q2 2024
Shares 5,793 Value ($000) $1,478 Avg Close $252.75 Range $234.95 - $270.92
Q1 2024
Shares 5,623 Value ($000) $1,457 Avg Close $241.21 Range $218.50 - $255.85
Q4 2023
Shares 5,872 Value ($000) $1,327 Avg Close $213.74 Range $199.39 - $225.03
Q3 2023
Shares 5,872 Value ($000) $1,222 Avg Close $196.80 Range $181.43 - $211.07