CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

Norinchukin Bank, The's Holding History (CIK: 0001496637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,663 Value ($000) $7,074 Avg Close $292.40 Range $265.30 - $315.08
Q3 2025
Shares 21,468 Value ($000) $6,059 Avg Close $275.21 Range $264.10 - $290.50
Q2 2025
Shares 21,151 Value ($000) $6,128 Avg Close $286.98 Range $265.85 - $305.88
Q1 2025
Shares 19,881 Value ($000) $6,004 Avg Close $276.25 Range $250.52 - $302.63
Q4 2024
Shares 17,271 Value ($000) $4,772 Avg Close $281.36 Range $268.84 - $299.10
Q3 2024
Shares 15,676 Value ($000) $4,521 Avg Close $270.79 Range $248.18 - $290.38
Q2 2024
Shares 14,368 Value ($000) $3,665 Avg Close $252.75 Range $234.95 - $270.92
Q1 2024
Shares 14,188 Value ($000) $3,677 Avg Close $241.21 Range $218.50 - $255.85
Q4 2023
Shares 14,473 Value ($000) $3,271 Avg Close $213.74 Range $199.39 - $225.03
Q3 2023
Shares 16,193 Value ($000) $3,371 Avg Close $196.80 Range $181.43 - $211.07
Q2 2023
Shares 36,569 Value ($000) $7,042 Avg Close $189.85 Range $178.70 - $199.19
Q1 2023
Shares 22,084 Value ($000) $4,288 Avg Close $202.74 Range $177.58 - $223.04
Q4 2022
Shares 21,439 Value ($000) $4,729 Avg Close $199.93 Range $174.03 - $215.02
Q3 2022
Shares 27,970 Value ($000) $5,087 Avg Close $181.71 Range $166.88 - $193.84
Q2 2022
Shares 24,402 Value ($000) $4,797 Avg Close $196.27 Range $176.99 - $208.02
Q1 2022
Shares 17,483 Value ($000) $3,740 Avg Close $192.91 Range $178.15 - $208.52
Q4 2021
Shares 14,387 Value ($000) $2,781 Avg Close $177.58 Range $162.44 - $187.51
Q3 2021
Shares 14,873 Value ($000) $2,580 Avg Close $165.00 Range $147.84 - $176.73
Q2 2021
Shares 13,702 Value ($000) $2,178 Avg Close $155.25 Range $146.52 - $165.86
Q1 2021
Shares 13,897 Value ($000) $2,195 Avg Close $150.25 Range $134.18 - $167.56
Q4 2020
Shares 13,318 Value ($000) $2,050 Avg Close $130.07 Range $105.89 - $144.19
Q3 2020
Shares 13,366 Value ($000) $1,552 Avg Close $115.80 Range $103.77 - $126.71
Q2 2020
Shares 12,858 Value ($000) $1,628 Avg Close $106.19 Range $85.23 - $130.68
Q1 2020
Shares 13,356 Value ($000) $1,492 Avg Close $130.40 Range $79.37 - $152.41
Q4 2019
Shares 27,417 Value ($000) $4,268 Avg Close $138.44 Range $133.22 - $146.88
Q3 2019
Shares 33,107 Value ($000) $5,345 Avg Close $139.33 Range $130.82 - $146.55
Q2 2019
Shares 31,564 Value ($000) $4,649 Avg Close $129.36 Range $121.53 - $136.20
Q1 2019
Shares 36,182 Value ($000) $5,068 Avg Close $118.54 Range $110.83 - $125.52
Q4 2018
Shares 36,057 Value ($000) $4,658 Avg Close $114.50 Range $106.46 - $121.25
Q3 2018
Shares 32,774 Value ($000) $4,380 Avg Close $119.21 Range $111.25 - $124.39
Q2 2018
Shares 29,012 Value ($000) $3,685 Avg Close $116.44 Range $109.19 - $121.74
Q1 2018
Shares 28,686 Value ($000) $3,923 Avg Close $126.19 Range $117.07 - $137.21
Q4 2017
Shares 23,273 Value ($000) $3,401 Avg Close $129.55 Range $123.44 - $135.25
Q3 2017
Shares 20,713 Value ($000) $2,953 Avg Close $124.84 Range $115.44 - $129.64
Q2 2017
Shares 18,439 Value ($000) $2,681 Avg Close $120.85 Range $116.25 - $127.32
Q1 2017
Shares 16,370 Value ($000) $2,230 Avg Close $114.91 Range $108.60 - $120.05
Q4 2016
Shares 14,444 Value ($000) $1,908 Avg Close $108.37 Range $103.22 - $113.76
Q3 2016
Shares 11,161 Value ($000) $1,402 Avg Close $107.25 Range $103.68 - $110.69
Q2 2016
Shares 10,187 Value ($000) $1,332 Avg Close $103.60 Range $98.01 - $110.50
Q1 2016
Shares 9,653 Value ($000) $1,150 Avg Close $96.06 Range $89.25 - $102.38