CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

Transamerica Financial Advisors, Inc.'s Holding History (CIK: 0001502149)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,206 Value ($000) $689 Avg Close $292.40 Range $265.30 - $315.08
Q3 2025
Shares 1,300 Value ($000) $367 Avg Close $275.21 Range $264.10 - $290.50
Q2 2025
Shares 1,495 Value ($000) $433 Avg Close $286.98 Range $265.85 - $305.88
Q1 2025
Shares 1,441 Value ($000) $0 Avg Close $276.25 Range $250.52 - $302.63
Q4 2024
Shares 1,126 Value ($000) $0 Avg Close $281.36 Range $268.84 - $299.10
Q3 2024
Shares 939 Value ($000) $0 Avg Close $270.79 Range $248.18 - $290.38
Q2 2024
Shares 235 Value ($000) $0 Avg Close $252.75 Range $234.95 - $270.92
Q1 2024
Shares 235 Value ($000) $0 Avg Close $241.21 Range $218.50 - $255.85
Q4 2023
Shares 662 Value ($000) $0 Avg Close $213.74 Range $199.39 - $225.03
Q3 2023
Shares 866 Value ($000) $0 Avg Close $196.80 Range $181.43 - $211.07
Q2 2023
Shares 967 Value ($000) $0 Avg Close $189.85 Range $178.70 - $199.19
Q1 2023
Shares 2,393 Value ($000) $0 Avg Close $202.74 Range $177.58 - $223.04
Q4 2022
Shares 3,551 Value ($000) $1 Avg Close $199.93 Range $174.03 - $215.02
Q3 2022
Shares 2,638 Value ($000) $480 Avg Close $181.71 Range $166.88 - $193.84
Q2 2022
Shares 2,513 Value ($000) $494 Avg Close $196.27 Range $176.99 - $208.02
Q2 2020
Shares 138 Value ($000) $18 Avg Close $106.19 Range $85.23 - $130.68
Q2 2019
Shares 17 Value ($000) $3 Avg Close $129.36 Range $121.53 - $136.20
Q4 2018
Shares 18 Value ($000) $3 Avg Close $114.50 Range $106.46 - $121.25
Q3 2018
Shares 18 Value ($000) $3 Avg Close $119.21 Range $111.25 - $124.39
Q2 2018
Shares 27 Value ($000) $4 Avg Close $116.44 Range $109.19 - $121.74
Q1 2018
Shares 1,636 Value ($000) $224 Avg Close $126.19 Range $117.07 - $137.21
Q4 2017
Shares 53,310 Value ($000) $7,791 Avg Close $129.55 Range $123.44 - $135.25
Q3 2017
Shares 53,993 Value ($000) $7,697 Avg Close $124.84 Range $115.44 - $129.64
Q2 2017
Shares 55,660 Value ($000) $8,092 Avg Close $120.85 Range $116.25 - $127.32
Q1 2017
Shares 16,475 Value ($000) $2,245 Avg Close $114.91 Range $108.60 - $120.05
Q4 2016
Shares 16,414 Value ($000) $2,169 Avg Close $108.37 Range $103.22 - $113.76
Q3 2016
Shares 16,213 Value ($000) $2,038 Avg Close $107.25 Range $103.68 - $110.69
Q2 2016
Shares 14,827 Value ($000) $1,938 Avg Close $103.60 Range $98.01 - $110.50
Q1 2016
Shares 14,708 Value ($000) $1,753 Avg Close $96.06 Range $89.25 - $102.38