CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

Wellington Shields Capital Management, LLC's Holding History (CIK: 0001506071)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 112 Value ($000) $32 Avg Close $275.21 Range $264.10 - $290.50
Q2 2025
Shares 112 Value ($000) $32 Avg Close $286.98 Range $265.85 - $305.88
Q1 2025
Shares 112 Value ($000) $34 Avg Close $276.25 Range $250.52 - $302.63
Q4 2024
Shares 112 Value ($000) $31 Avg Close $281.36 Range $268.84 - $299.10
Q3 2024
Shares 112 Value ($000) $32 Avg Close $270.79 Range $248.18 - $290.38
Q1 2024
Shares 112 Value ($000) $29 Avg Close $241.21 Range $218.50 - $255.85
Q4 2021
Shares 5,612 Value ($000) $1,085 Avg Close $177.58 Range $162.44 - $187.51
Q3 2021
Shares 5,612 Value ($000) $974 Avg Close $165.00 Range $147.84 - $176.73
Q2 2021
Shares 5,612 Value ($000) $892 Avg Close $155.25 Range $146.52 - $165.86
Q1 2021
Shares 5,612 Value ($000) $887 Avg Close $150.25 Range $134.18 - $167.56
Q4 2020
Shares 5,612 Value ($000) $864 Avg Close $130.07 Range $105.89 - $144.19
Q3 2020
Shares 5,612 Value ($000) $652 Avg Close $115.80 Range $103.77 - $126.71
Q2 2020
Shares 5,612 Value ($000) $711 Avg Close $106.19 Range $85.23 - $130.68
Q1 2020
Shares 5,612 Value ($000) $627 Avg Close $130.40 Range $79.37 - $152.41
Q4 2019
Shares 5,612 Value ($000) $874 Avg Close $138.44 Range $133.22 - $146.88
Q3 2019
Shares 5,612 Value ($000) $906 Avg Close $139.33 Range $130.82 - $146.55
Q2 2019
Shares 6,412 Value ($000) $944 Avg Close $129.36 Range $121.53 - $136.20
Q1 2019
Shares 6,412 Value ($000) $898 Avg Close $118.54 Range $110.83 - $125.52
Q4 2018
Shares 6,412 Value ($000) $828 Avg Close $114.50 Range $106.46 - $121.25
Q3 2018
Shares 6,300 Value ($000) $842 Avg Close $119.21 Range $111.25 - $124.39
Q2 2018
Shares 6,300 Value ($000) $800 Avg Close $116.44 Range $109.19 - $121.74
Q1 2018
Shares 6,300 Value ($000) $862 Avg Close $126.19 Range $117.07 - $137.21
Q4 2017
Shares 6,488 Value ($000) $948 Avg Close $129.55 Range $123.44 - $135.25
Q3 2017
Shares 6,300 Value ($000) $898 Avg Close $124.84 Range $115.44 - $129.64
Q2 2017
Shares 7,566 Value ($000) $1,100 Avg Close $120.85 Range $116.25 - $127.32
Q1 2017
Shares 7,566 Value ($000) $1,031 Avg Close $114.91 Range $108.60 - $120.05
Q4 2016
Shares 7,566 Value ($000) $1,000 Avg Close $108.37 Range $103.22 - $113.76
Q3 2016
Shares 7,866 Value ($000) $988 Avg Close $107.25 Range $103.68 - $110.69
Q2 2016
Shares 7,866 Value ($000) $1,028 Avg Close $103.60 Range $98.01 - $110.50