CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

BRIGHT ROCK CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001509973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,000 Value ($000) $14,045 Avg Close $292.40 Range $265.30 - $315.08
Q3 2025
Shares 45,000 Value ($000) $12,701 Avg Close $275.21 Range $264.10 - $290.50
Q2 2025
Shares 45,000 Value ($000) $13,037 Avg Close $286.98 Range $265.85 - $305.88
Q1 2025
Shares 45,000 Value ($000) $13,590 Avg Close $276.25 Range $250.52 - $302.63
Q4 2024
Shares 45,000 Value ($000) $12,434 Avg Close $281.36 Range $268.84 - $299.10
Q3 2024
Shares 35,000 Value ($000) $10,094 Avg Close $270.79 Range $248.18 - $290.38
Q2 2024
Shares 35,000 Value ($000) $8,928 Avg Close $252.75 Range $234.95 - $270.92
Q1 2024
Shares 35,000 Value ($000) $9,070 Avg Close $241.21 Range $218.50 - $255.85
Q4 2023
Shares 55,000 Value ($000) $12,430 Avg Close $213.74 Range $199.39 - $225.03
Q3 2023
Shares 55,000 Value ($000) $11,450 Avg Close $196.80 Range $181.43 - $211.07
Q2 2023
Shares 32,000 Value ($000) $6,162 Avg Close $189.85 Range $178.70 - $199.19
Q1 2023
Shares 32,000 Value ($000) $6,214 Avg Close $202.74 Range $177.58 - $223.04
Q4 2022
Shares 32,000 Value ($000) $7 Avg Close $199.93 Range $174.03 - $215.02
Q3 2022
Shares 32,000 Value ($000) $5,820 Avg Close $181.71 Range $166.88 - $193.84
Q2 2022
Shares 25,000 Value ($000) $4,915 Avg Close $196.27 Range $176.99 - $208.02
Q1 2022
Shares 25,000 Value ($000) $5,348 Avg Close $192.91 Range $178.15 - $208.52
Q4 2021
Shares 25,000 Value ($000) $4,833 Avg Close $177.58 Range $162.44 - $187.51
Q2 2019
Shares 35,000 Value ($000) $5,155 Avg Close $129.36 Range $121.53 - $136.20
Q1 2019
Shares 35,000 Value ($000) $4,903 Avg Close $118.54 Range $110.83 - $125.52
Q4 2018
Shares 35,000 Value ($000) $4,521 Avg Close $114.50 Range $106.46 - $121.25
Q3 2018
Shares 35,000 Value ($000) $4,677 Avg Close $119.21 Range $111.25 - $124.39
Q2 2018
Shares 35,000 Value ($000) $4,446 Avg Close $116.44 Range $109.19 - $121.74
Q1 2018
Shares 35,000 Value ($000) $4,787 Avg Close $126.19 Range $117.07 - $137.21
Q4 2017
Shares 35,000 Value ($000) $5,115 Avg Close $129.55 Range $123.44 - $135.25
Q3 2017
Shares 35,000 Value ($000) $4,989 Avg Close $124.84 Range $115.44 - $129.64
Q2 2017
Shares 37,000 Value ($000) $5,379 Avg Close $120.85 Range $116.25 - $127.32
Q1 2017
Shares 37,000 Value ($000) $5,041 Avg Close $114.91 Range $108.60 - $120.05
Q4 2016
Shares 37,000 Value ($000) $4,888 Avg Close $108.37 Range $103.22 - $113.76
Q3 2016
Shares 37,000 Value ($000) $4,649 Avg Close $107.25 Range $103.68 - $110.69
Q2 2016
Shares 37,000 Value ($000) $4,836 Avg Close $103.60 Range $98.01 - $110.50