CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

BSW Wealth Partners's Holding History (CIK: 0001512601)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,110 Value ($000) $659 Avg Close $292.40 Range $265.30 - $315.08
Q3 2025
Shares 1,862 Value ($000) $526 Avg Close $275.21 Range $264.10 - $290.50
Q2 2025
Shares 1,864 Value ($000) $540 Avg Close $286.98 Range $265.85 - $305.88
Q1 2025
Shares 1,872 Value ($000) $565 Avg Close $276.25 Range $250.52 - $302.63
Q4 2024
Shares 2,043 Value ($000) $564 Avg Close $281.36 Range $268.84 - $299.10
Q3 2024
Shares 2,137 Value ($000) $616 Avg Close $270.79 Range $248.18 - $290.38
Q2 2024
Shares 1,430 Value ($000) $365 Avg Close $252.75 Range $234.95 - $270.92
Q1 2024
Shares 1,376 Value ($000) $357 Avg Close $241.21 Range $218.50 - $255.85
Q4 2023
Shares 1,734 Value ($000) $392 Avg Close $213.74 Range $199.39 - $225.03
Q3 2023
Shares 1,585 Value ($000) $330 Avg Close $196.80 Range $181.43 - $211.07
Q2 2023
Shares 1,248 Value ($000) $240 Avg Close $189.85 Range $178.70 - $199.19
Q1 2023
Shares 1,245 Value ($000) $242 Avg Close $202.74 Range $177.58 - $223.04
Q4 2022
Shares 942 Value ($000) $0 Avg Close $199.93 Range $174.03 - $215.02