CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 36,116 Value ($000) $10,194 Avg Close $275.21 Range $264.10 - $290.50
Q2 2025
Shares 2,514 Value ($000) $728 Avg Close $286.98 Range $265.85 - $305.88
Q4 2023
Shares 363 Value ($000) $82 Avg Close $213.74 Range $199.39 - $225.03
Q3 2023
Shares 5,361 Value ($000) $1,116 Avg Close $196.80 Range $181.43 - $211.07
Q2 2023
Shares 1,828 Value ($000) $352 Avg Close $189.85 Range $178.70 - $199.19
Q1 2023
Shares 24,043 Value ($000) $4,669 Avg Close $202.74 Range $177.58 - $223.04
Q2 2022
Shares 1,860 Value ($000) $365 Avg Close $196.27 Range $176.99 - $208.02
Q2 2021
Shares 17,168 Value ($000) $2,728 Avg Close $155.25 Range $146.52 - $165.86
Q1 2021
Shares 494 Value ($000) $78 Avg Close $150.25 Range $134.18 - $167.56
Q3 2020
Shares 24,045 Value ($000) $2,792 Avg Close $115.80 Range $103.77 - $126.71
Q1 2020
Shares 1,286 Value ($000) $143 Avg Close $130.40 Range $79.37 - $152.41
Q1 2018
Shares 14,398 Value ($000) $1,969 Avg Close $126.19 Range $117.07 - $137.21
Q3 2017
Shares 5,229 Value ($000) $745 Avg Close $124.84 Range $115.44 - $129.64
Q4 2016
Shares 3,303 Value ($000) $436 Avg Close $108.37 Range $103.22 - $113.76
Q1 2016
Shares 45,014 Value ($000) $5,363 Avg Close $96.06 Range $89.25 - $102.38