CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

Richard Bernstein Advisors LLC's Holding History (CIK: 0001528214)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,844 Value ($000) $1,200 Avg Close $292.40 Range $265.30 - $315.08

Q3 2025

Shares 4,267 Value ($000) $1,204 Avg Close $275.21 Range $264.10 - $290.50

Q2 2025

Shares 8,727 Value ($000) $2,528 Avg Close $286.98 Range $265.85 - $305.88

Q3 2022

Shares 23,443 Value ($000) $4,264 Avg Close $181.71 Range $166.88 - $193.84

Q2 2022

Shares 27,000 Value ($000) $5,307 Avg Close $196.27 Range $176.99 - $208.02

Q1 2022

Shares 49,376 Value ($000) $10,561 Avg Close $192.91 Range $178.15 - $208.52

Q4 2021

Shares 6,341 Value ($000) $1,226 Avg Close $177.58 Range $162.44 - $187.51

Q4 2019

Shares 5,299 Value ($000) $824 Avg Close $138.44 Range $133.22 - $146.88

Q3 2019

Shares 11,186 Value ($000) $1,805 Avg Close $139.33 Range $130.82 - $146.55

Q2 2019

Shares 11,186 Value ($000) $1,647 Avg Close $129.36 Range $121.53 - $136.20

Q1 2019

Shares 11,186 Value ($000) $1,566 Avg Close $118.54 Range $110.83 - $125.52

Q4 2018

Shares 40,357 Value ($000) $5,213 Avg Close $114.50 Range $106.46 - $121.25

Q3 2018

Shares 40,357 Value ($000) $5,393 Avg Close $119.21 Range $111.25 - $124.39

Q2 2018

Shares 40,357 Value ($000) $5,126 Avg Close $116.44 Range $109.19 - $121.74

Q1 2018

Shares 48,693 Value ($000) $6,660 Avg Close $126.19 Range $117.07 - $137.21

Q4 2017

Shares 40,357 Value ($000) $5,897 Avg Close $129.55 Range $123.44 - $135.25

Q3 2017

Shares 40,357 Value ($000) $5,753 Avg Close $124.84 Range $115.44 - $129.64

Q2 2017

Shares 40,357 Value ($000) $5,867 Avg Close $120.85 Range $116.25 - $127.32

Q1 2017

Shares 40,357 Value ($000) $5,499 Avg Close $114.91 Range $108.60 - $120.05

Q4 2016

Shares 40,357 Value ($000) $5,332 Avg Close $108.37 Range $103.22 - $113.76

Q3 2016

Shares 40,357 Value ($000) $5,071 Avg Close $107.25 Range $103.68 - $110.69

Q2 2016

Shares 21,428 Value ($000) $2,801 Avg Close $103.60 Range $98.01 - $110.50

Q1 2016

Shares 21,428 Value ($000) $2,553 Avg Close $96.06 Range $89.25 - $102.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,844	$1,200	$292.40	$265.30 - $315.08
Q3 2025	4,267	$1,204	$275.21	$264.10 - $290.50
Q2 2025	8,727	$2,528	$286.98	$265.85 - $305.88
Q3 2022	23,443	$4,264	$181.71	$166.88 - $193.84
Q2 2022	27,000	$5,307	$196.27	$176.99 - $208.02
Q1 2022	49,376	$10,561	$192.91	$178.15 - $208.52
Q4 2021	6,341	$1,226	$177.58	$162.44 - $187.51
Q4 2019	5,299	$824	$138.44	$133.22 - $146.88
Q3 2019	11,186	$1,805	$139.33	$130.82 - $146.55
Q2 2019	11,186	$1,647	$129.36	$121.53 - $136.20
Q1 2019	11,186	$1,566	$118.54	$110.83 - $125.52
Q4 2018	40,357	$5,213	$114.50	$106.46 - $121.25
Q3 2018	40,357	$5,393	$119.21	$111.25 - $124.39
Q2 2018	40,357	$5,126	$116.44	$109.19 - $121.74
Q1 2018	48,693	$6,660	$126.19	$117.07 - $137.21
Q4 2017	40,357	$5,897	$129.55	$123.44 - $135.25
Q3 2017	40,357	$5,753	$124.84	$115.44 - $129.64
Q2 2017	40,357	$5,867	$120.85	$116.25 - $127.32
Q1 2017	40,357	$5,499	$114.91	$108.60 - $120.05
Q4 2016	40,357	$5,332	$108.37	$103.22 - $113.76
Q3 2016	40,357	$5,071	$107.25	$103.68 - $110.69
Q2 2016	21,428	$2,801	$103.60	$98.01 - $110.50
Q1 2016	21,428	$2,553	$96.06	$89.25 - $102.38