CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

Cambria Investment Management, L.P.'s Holding History (CIK: 0001529389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,677 Value ($000) $523 Avg Close $292.40 Range $265.30 - $315.08

Q4 2016

Shares 8,245 Value ($000) $1,089 Avg Close $108.37 Range $103.22 - $113.76

Q3 2016

Shares 8,287 Value ($000) $1,041 Avg Close $107.25 Range $103.68 - $110.69

Q2 2016

Shares 8,973 Value ($000) $1,173 Avg Close $103.60 Range $98.01 - $110.50

Q1 2016

Shares 9,855 Value ($000) $1,174 Avg Close $96.06 Range $89.25 - $102.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,677	$523	$292.40	$265.30 - $315.08
Q4 2016	8,245	$1,089	$108.37	$103.22 - $113.76
Q3 2016	8,287	$1,041	$107.25	$103.68 - $110.69
Q2 2016	8,973	$1,173	$103.60	$98.01 - $110.50
Q1 2016	9,855	$1,174	$96.06	$89.25 - $102.38