CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,962 Value ($000) $3,734 Avg Close $292.40 Range $265.30 - $315.08
Q3 2025
Shares 13,869 Value ($000) $3,915 Avg Close $275.21 Range $264.10 - $290.50
Q2 2025
Shares 14,185 Value ($000) $4,110 Avg Close $286.98 Range $265.85 - $305.88
Q1 2025
Shares 13,071 Value ($000) $3,928 Avg Close $276.25 Range $250.52 - $302.63
Q4 2024
Shares 21,625 Value ($000) $5,975 Avg Close $281.36 Range $268.84 - $299.10
Q3 2024
Shares 23,137 Value ($000) $6,672 Avg Close $270.79 Range $248.18 - $290.38
Q2 2024
Shares 24,200 Value ($000) $6,173 Avg Close $252.75 Range $234.95 - $270.92
Q1 2024
Shares 18,047 Value ($000) $4,677 Avg Close $241.21 Range $218.50 - $255.85
Q4 2023
Shares 52,300 Value ($000) $11,820 Avg Close $213.74 Range $199.39 - $225.03
Q3 2023
Shares 14,901 Value ($000) $3,102 Avg Close $196.80 Range $181.43 - $211.07
Q2 2023
Shares 12,367 Value ($000) $2,381 Avg Close $189.85 Range $178.70 - $199.19
Q1 2023
Shares 8,237 Value ($000) $2 Avg Close $202.74 Range $177.58 - $223.04
Q4 2022
Shares 10,043 Value ($000) $2 Avg Close $199.93 Range $174.03 - $215.02
Q3 2022
Shares 35,939 Value ($000) $6,536 Avg Close $181.71 Range $166.88 - $193.84
Q2 2022
Shares 23,548 Value ($000) $4,630 Avg Close $196.27 Range $176.99 - $208.02
Q1 2022
Shares 63,434 Value ($000) $13,569 Avg Close $192.91 Range $178.15 - $208.52
Q4 2021
Shares 37,894 Value ($000) $7,325 Avg Close $177.58 Range $162.44 - $187.51
Q3 2021
Shares 6,740 Value ($000) $1,170 Avg Close $165.00 Range $147.84 - $176.73
Q2 2021
Shares 12,047 Value ($000) $1,915 Avg Close $155.25 Range $146.52 - $165.86
Q1 2021
Shares 51,752 Value ($000) $8,175 Avg Close $150.25 Range $134.18 - $167.56
Q4 2020
Shares 11,189 Value ($000) $1,722 Avg Close $130.07 Range $105.89 - $144.19
Q3 2020
Shares 10,261 Value ($000) $1,192 Avg Close $115.80 Range $103.77 - $126.71
Q2 2020
Shares 12,819 Value ($000) $1,623 Avg Close $106.19 Range $85.23 - $130.68
Q1 2020
Shares 3,514 Value ($000) $392 Avg Close $130.40 Range $79.37 - $152.41
Q3 2019
Shares 6,501 Value ($000) $1,050 Avg Close $139.33 Range $130.82 - $146.55
Q2 2019
Shares 2,024 Value ($000) $298 Avg Close $129.36 Range $121.53 - $136.20
Q1 2019
Shares 6,453 Value ($000) $904 Avg Close $118.54 Range $110.83 - $125.52
Q4 2018
Shares 30,137 Value ($000) $3,893 Avg Close $114.50 Range $106.46 - $121.25
Q3 2018
Shares 7,378 Value ($000) $986 Avg Close $119.21 Range $111.25 - $124.39
Q2 2018
Shares 8,104 Value ($000) $1,030 Avg Close $116.44 Range $109.19 - $121.74
Q1 2018
Shares 7,480 Value ($000) $1,023 Avg Close $126.19 Range $117.07 - $137.21
Q4 2017
Shares 4,744 Value ($000) $694 Avg Close $129.55 Range $123.44 - $135.25
Q3 2017
Shares 237 Value ($000) $34 Avg Close $124.84 Range $115.44 - $129.64
Q1 2017
Shares 1,578 Value ($000) $215 Avg Close $114.91 Range $108.60 - $120.05
Q4 2016
Shares 10,978 Value ($000) $1,450 Avg Close $108.37 Range $103.22 - $113.76
Q3 2016
Shares 5 Value ($000) $1 Avg Close $107.25 Range $103.68 - $110.69
Q2 2016
Shares 4,586 Value ($000) $599 Avg Close $103.60 Range $98.01 - $110.50
Q1 2016
Shares 156 Value ($000) $19 Avg Close $96.06 Range $89.25 - $102.38