CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

Boston Trust Walden Corp's Holding History (CIK: 0001534866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 327,355 Value ($000) $102,174 Avg Close $292.40 Range $265.30 - $315.08
Q3 2025
Shares 342,404 Value ($000) $96,644 Avg Close $275.21 Range $264.10 - $290.50
Q2 2025
Shares 416,817 Value ($000) $120,760 Avg Close $286.98 Range $265.85 - $305.88
Q1 2025
Shares 446,892 Value ($000) $134,957 Avg Close $276.25 Range $250.52 - $302.63
Q4 2024
Shares 447,137 Value ($000) $123,544 Avg Close $281.36 Range $268.84 - $299.10
Q3 2024
Shares 448,235 Value ($000) $129,266 Avg Close $270.79 Range $248.18 - $290.38
Q2 2024
Shares 449,501 Value ($000) $114,659 Avg Close $252.75 Range $234.95 - $270.92
Q1 2024
Shares 481,686 Value ($000) $124,819 Avg Close $241.21 Range $218.50 - $255.85
Q4 2023
Shares 492,870 Value ($000) $111,389 Avg Close $213.74 Range $199.39 - $225.03
Q3 2023
Shares 484,930 Value ($000) $100,953 Avg Close $196.80 Range $181.43 - $211.07
Q2 2023
Shares 484,068 Value ($000) $93,212 Avg Close $189.85 Range $178.70 - $199.19
Q1 2023
Shares 471,413 Value ($000) $91,539 Avg Close $202.74 Range $177.58 - $223.04
Q4 2022
Shares 470,484 Value ($000) $103,789 Avg Close $199.93 Range $174.03 - $215.02
Q3 2022
Shares 390,472 Value ($000) $71,019 Avg Close $181.71 Range $166.88 - $193.84
Q2 2022
Shares 385,762 Value ($000) $75,833 Avg Close $196.27 Range $176.99 - $208.02
Q1 2022
Shares 382,209 Value ($000) $81,755 Avg Close $192.91 Range $178.15 - $208.52
Q4 2021
Shares 384,368 Value ($000) $74,302 Avg Close $177.58 Range $162.44 - $187.51
Q3 2021
Shares 357,402 Value ($000) $62,002 Avg Close $165.00 Range $147.84 - $176.73
Q2 2021
Shares 367,896 Value ($000) $58,474 Avg Close $155.25 Range $146.52 - $165.86
Q1 2021
Shares 329,047 Value ($000) $51,979 Avg Close $150.25 Range $134.18 - $167.56
Q4 2020
Shares 331,980 Value ($000) $51,098 Avg Close $130.07 Range $105.89 - $144.19
Q3 2020
Shares 290,194 Value ($000) $33,698 Avg Close $115.80 Range $103.77 - $126.71
Q2 2020
Shares 289,831 Value ($000) $36,699 Avg Close $106.19 Range $85.23 - $130.68
Q1 2020
Shares 226,818 Value ($000) $25,333 Avg Close $130.40 Range $79.37 - $152.41
Q4 2019
Shares 203,569 Value ($000) $31,687 Avg Close $138.44 Range $133.22 - $146.88
Q3 2019
Shares 206,605 Value ($000) $33,354 Avg Close $139.33 Range $130.82 - $146.55
Q2 2019
Shares 209,150 Value ($000) $30,806 Avg Close $129.36 Range $121.53 - $136.20
Q1 2019
Shares 227,926 Value ($000) $31,928 Avg Close $118.54 Range $110.83 - $125.52
Q4 2018
Shares 262,301 Value ($000) $33,884 Avg Close $114.50 Range $106.46 - $121.25
Q3 2018
Shares 274,957 Value ($000) $36,746 Avg Close $119.21 Range $111.25 - $124.39
Q2 2018
Shares 300,793 Value ($000) $38,207 Avg Close $116.44 Range $109.19 - $121.74
Q1 2018
Shares 412,994 Value ($000) $56,485 Avg Close $126.19 Range $117.07 - $137.21
Q4 2017
Shares 426,628 Value ($000) $62,343 Avg Close $129.55 Range $123.44 - $135.25
Q3 2017
Shares 431,221 Value ($000) $61,470 Avg Close $124.84 Range $115.44 - $129.64
Q2 2017
Shares 428,494 Value ($000) $62,294 Avg Close $120.85 Range $116.25 - $127.32
Q1 2017
Shares 428,280 Value ($000) $58,353 Avg Close $114.91 Range $108.60 - $120.05
Q4 2016
Shares 422,121 Value ($000) $55,771 Avg Close $108.37 Range $103.22 - $113.76
Q3 2016
Shares 422,891 Value ($000) $53,136 Avg Close $107.25 Range $103.68 - $110.69
Q2 2016
Shares 425,096 Value ($000) $55,565 Avg Close $103.60 Range $98.01 - $110.50
Q1 2016
Shares 418,237 Value ($000) $49,833 Avg Close $96.06 Range $89.25 - $102.38