CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,362 Value ($000) $1,049 Avg Close $292.40 Range $265.30 - $315.08
Q3 2025
Shares 8,889 Value ($000) $2,509 Avg Close $275.21 Range $264.10 - $290.50
Q4 2024
Shares 1,088 Value ($000) $301 Avg Close $281.36 Range $268.84 - $299.10
Q1 2024
Shares 3,797 Value ($000) $984 Avg Close $241.21 Range $218.50 - $255.85
Q3 2023
Shares 2,075 Value ($000) $432 Avg Close $196.80 Range $181.43 - $211.07
Q1 2023
Shares 9,600 Value ($000) $1,864 Avg Close $202.74 Range $177.58 - $223.04
Q4 2022
Shares 1,938 Value ($000) $428 Avg Close $199.93 Range $174.03 - $215.02
Q3 2022
Shares 6,755 Value ($000) $1,229 Avg Close $181.71 Range $166.88 - $193.84
Q3 2021
Shares 2,099 Value ($000) $364 Avg Close $165.00 Range $147.84 - $176.73
Q1 2021
Shares 12,666 Value ($000) $2,001 Avg Close $150.25 Range $134.18 - $167.56
Q4 2020
Shares 1,883 Value ($000) $290 Avg Close $130.07 Range $105.89 - $144.19
Q3 2020
Shares 29,754 Value ($000) $3,455 Avg Close $115.80 Range $103.77 - $126.71
Q2 2020
Shares 64,452 Value ($000) $8,161 Avg Close $106.19 Range $85.23 - $130.68
Q1 2020
Shares 60,149 Value ($000) $6,718 Avg Close $130.40 Range $79.37 - $152.41
Q4 2019
Shares 60,008 Value ($000) $9,341 Avg Close $138.44 Range $133.22 - $146.88
Q3 2019
Shares 23,807 Value ($000) $3,843 Avg Close $139.33 Range $130.82 - $146.55
Q2 2017
Shares 4,478 Value ($000) $651 Avg Close $120.85 Range $116.25 - $127.32
Q1 2017
Shares 4,816 Value ($000) $656 Avg Close $114.91 Range $108.60 - $120.05
Q4 2016
Shares 3,122 Value ($000) $412 Avg Close $108.37 Range $103.22 - $113.76
Q3 2016
Shares 1,595 Value ($000) $200 Avg Close $107.25 Range $103.68 - $110.69