CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

Peregrine Asset Advisers, Inc.'s Holding History (CIK: 0001535227)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 4,936 Value ($000) $1,056 Avg Close $192.91 Range $178.15 - $208.52
Q4 2021
Shares 3,992 Value ($000) $772 Avg Close $177.58 Range $162.44 - $187.51
Q3 2021
Shares 2,868 Value ($000) $498 Avg Close $165.00 Range $147.84 - $176.73
Q1 2020
Shares 17,442 Value ($000) $1,948 Avg Close $130.40 Range $79.37 - $152.41
Q4 2019
Shares 3,365 Value ($000) $543 Avg Close $138.44 Range $133.22 - $146.88
Q3 2019
Shares 3,365 Value ($000) $543 Avg Close $139.33 Range $130.82 - $146.55
Q2 2019
Shares 3,365 Value ($000) $496 Avg Close $129.36 Range $121.53 - $136.20
Q1 2019
Shares 3,665 Value ($000) $513 Avg Close $118.54 Range $110.83 - $125.52
Q1 2016
Shares 27,201 Value ($000) $3,241 Avg Close $96.06 Range $89.25 - $102.38