CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

Artemis Investment Management LLP's Holding History (CIK: 0001535385)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 43,976 Value ($000) $11,389 Avg Close $241.21 Range $218.50 - $255.85

Q4 2023

Shares 45,339 Value ($000) $10,247 Avg Close $213.74 Range $199.39 - $225.03

Q3 2023

Shares 47,379 Value ($000) $9,859 Avg Close $196.80 Range $181.43 - $211.07

Q2 2023

Shares 52,618 Value ($000) $10,119 Avg Close $189.85 Range $178.70 - $199.19

Q1 2023

Shares 34,693 Value ($000) $6,721 Avg Close $202.74 Range $177.58 - $223.04

Q4 2022

Shares 38,041 Value ($000) $8,437 Avg Close $199.93 Range $174.03 - $215.02

Q3 2022

Shares 32,166 Value ($000) $5,860 Avg Close $181.71 Range $166.88 - $193.84

Q2 2019

Shares 81,995 Value ($000) $12,062 Avg Close $129.36 Range $121.53 - $136.20

Q1 2019

Shares 63,043 Value ($000) $8,834 Avg Close $118.54 Range $110.83 - $125.52

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	43,976	$11,389	$241.21	$218.50 - $255.85
Q4 2023	45,339	$10,247	$213.74	$199.39 - $225.03
Q3 2023	47,379	$9,859	$196.80	$181.43 - $211.07
Q2 2023	52,618	$10,119	$189.85	$178.70 - $199.19
Q1 2023	34,693	$6,721	$202.74	$177.58 - $223.04
Q4 2022	38,041	$8,437	$199.93	$174.03 - $215.02
Q3 2022	32,166	$5,860	$181.71	$166.88 - $193.84
Q2 2019	81,995	$12,062	$129.36	$121.53 - $136.20
Q1 2019	63,043	$8,834	$118.54	$110.83 - $125.52