CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,038 Value ($000) $293 Avg Close $275.21 Range $264.10 - $290.50
Q4 2024
Shares 1,075 Value ($000) $297 Avg Close $281.36 Range $268.84 - $299.10
Q2 2024
Shares 2,659 Value ($000) $1 Avg Close $252.75 Range $234.95 - $270.92
Q1 2024
Shares 1,755 Value ($000) $0 Avg Close $241.21 Range $218.50 - $255.85
Q2 2023
Shares 5,594 Value ($000) $1 Avg Close $189.85 Range $178.70 - $199.19
Q1 2023
Shares 3,197 Value ($000) $1 Avg Close $202.74 Range $177.58 - $223.04
Q2 2022
Shares 8,570 Value ($000) $1,685 Avg Close $196.27 Range $176.99 - $208.02
Q1 2022
Shares 3,922 Value ($000) $839 Avg Close $192.91 Range $178.15 - $208.52
Q3 2021
Shares 10,185 Value ($000) $1,767 Avg Close $165.00 Range $147.84 - $176.73
Q2 2021
Shares 7,012 Value ($000) $1,114 Avg Close $155.25 Range $146.52 - $165.86
Q1 2021
Shares 12,364 Value ($000) $1,953 Avg Close $150.25 Range $134.18 - $167.56
Q3 2020
Shares 3,479 Value ($000) $404 Avg Close $115.80 Range $103.77 - $126.71
Q2 2019
Shares 6,510 Value ($000) $959 Avg Close $129.36 Range $121.53 - $136.20
Q4 2018
Shares 2,200 Value ($000) $284 Avg Close $114.50 Range $106.46 - $121.25
Q3 2018
Shares 12,802 Value ($000) $1,711 Avg Close $119.21 Range $111.25 - $124.39
Q1 2018
Shares 8,140 Value ($000) $1,113 Avg Close $126.19 Range $117.07 - $137.21
Q2 2017
Shares 1,400 Value ($000) $204 Avg Close $120.85 Range $116.25 - $127.32
Q4 2016
Shares 2,149 Value ($000) $284 Avg Close $108.37 Range $103.22 - $113.76