CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

Andra AP-fonden's Holding History (CIK: 0001535452)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,860 Value ($000) $4,326 Avg Close $292.40 Range $265.30 - $315.08
Q3 2025
Shares 7,700 Value ($000) $2,173 Avg Close $275.21 Range $264.10 - $290.50
Q4 2024
Shares 28,800 Value ($000) $7,957 Avg Close $281.36 Range $268.84 - $299.10
Q3 2024
Shares 27,700 Value ($000) $7,988 Avg Close $270.79 Range $248.18 - $290.38
Q2 2024
Shares 29,200 Value ($000) $7,448 Avg Close $252.75 Range $234.95 - $270.92
Q4 2023
Shares 40,800 Value ($000) $9,221 Avg Close $213.74 Range $199.39 - $225.03
Q3 2023
Shares 37,200 Value ($000) $7,744 Avg Close $196.80 Range $181.43 - $211.07
Q2 2023
Shares 47,700 Value ($000) $9,185 Avg Close $189.85 Range $178.70 - $199.19
Q1 2023
Shares 55,700 Value ($000) $10,816 Avg Close $202.74 Range $177.58 - $223.04
Q4 2022
Shares 44,000 Value ($000) $10 Avg Close $199.93 Range $174.03 - $215.02
Q3 2022
Shares 55,400 Value ($000) $10,076 Avg Close $181.71 Range $166.88 - $193.84
Q2 2022
Shares 53,700 Value ($000) $10,556 Avg Close $196.27 Range $176.99 - $208.02
Q4 2021
Shares 52,400 Value ($000) $10,129 Avg Close $177.58 Range $162.44 - $187.51
Q3 2021
Shares 61,400 Value ($000) $10,652 Avg Close $165.00 Range $147.84 - $176.73
Q1 2021
Shares 52,700 Value ($000) $8,325 Avg Close $150.25 Range $134.18 - $167.56
Q4 2020
Shares 58,100 Value ($000) $8,943 Avg Close $130.07 Range $105.89 - $144.19
Q3 2020
Shares 57,300 Value ($000) $6,654 Avg Close $115.80 Range $103.77 - $126.71
Q2 2020
Shares 69,300 Value ($000) $8,775 Avg Close $106.19 Range $85.23 - $130.68
Q1 2020
Shares 49,100 Value ($000) $5,484 Avg Close $130.40 Range $79.37 - $152.41
Q4 2019
Shares 41,300 Value ($000) $6,429 Avg Close $138.44 Range $133.22 - $146.88
Q3 2019
Shares 45,600 Value ($000) $7,362 Avg Close $139.33 Range $130.82 - $146.55
Q2 2019
Shares 45,000 Value ($000) $6,628 Avg Close $129.36 Range $121.53 - $136.20
Q1 2019
Shares 43,400 Value ($000) $6,079 Avg Close $118.54 Range $110.83 - $125.52
Q3 2018
Shares 42,800 Value ($000) $5,720 Avg Close $119.21 Range $111.25 - $124.39
Q2 2018
Shares 44,400 Value ($000) $5,640 Avg Close $116.44 Range $109.19 - $121.74
Q1 2018
Shares 45,400 Value ($000) $6,209 Avg Close $126.19 Range $117.07 - $137.21
Q4 2017
Shares 142,381 Value ($000) $20,806 Avg Close $129.55 Range $123.44 - $135.25
Q3 2017
Shares 153,100 Value ($000) $21,824 Avg Close $124.84 Range $115.44 - $129.64
Q2 2017
Shares 145,100 Value ($000) $21,095 Avg Close $120.85 Range $116.25 - $127.32
Q1 2017
Shares 139,100 Value ($000) $18,952 Avg Close $114.91 Range $108.60 - $120.05
Q4 2016
Shares 134,500 Value ($000) $17,770 Avg Close $108.37 Range $103.22 - $113.76
Q2 2016
Shares 43,800 Value ($000) $5,725 Avg Close $103.60 Range $98.01 - $110.50
Q1 2016
Shares 68,022 Value ($000) $8,105 Avg Close $96.06 Range $89.25 - $102.38