CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

Angeles Investment Advisors, LLC's Holding History (CIK: 0001535695)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,554 Value ($000) $431 Avg Close $281.36 Range $268.84 - $299.10
Q3 2024
Shares 1,554 Value ($000) $450 Avg Close $270.79 Range $248.18 - $290.38
Q2 2024
Shares 1,554 Value ($000) $398 Avg Close $252.75 Range $234.95 - $270.92
Q1 2024
Shares 1,554 Value ($000) $404 Avg Close $241.21 Range $218.50 - $255.85
Q4 2023
Shares 2,027 Value ($000) $460 Avg Close $213.74 Range $199.39 - $225.03
Q3 2023
Shares 1,985 Value ($000) $415 Avg Close $196.80 Range $181.43 - $211.07
Q2 2023
Shares 1,985 Value ($000) $384 Avg Close $189.85 Range $178.70 - $199.19
Q1 2023
Shares 2,873 Value ($000) $560 Avg Close $202.74 Range $177.58 - $223.04
Q4 2022
Shares 2,560 Value ($000) $567 Avg Close $199.93 Range $174.03 - $215.02
Q2 2022
Shares 2,560 Value ($000) $505 Avg Close $196.27 Range $176.99 - $208.02
Q1 2022
Shares 2,560 Value ($000) $550 Avg Close $192.91 Range $178.15 - $208.52
Q4 2021
Shares 2,870 Value ($000) $557 Avg Close $177.58 Range $162.44 - $187.51
Q3 2021
Shares 2,685 Value ($000) $468 Avg Close $165.00 Range $147.84 - $176.73