CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

Atria Investments, Inc's Holding History (CIK: 0001535865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,447 Value ($000) $13,249 Avg Close $292.40 Range $265.30 - $315.08

Q3 2025

Shares 42,002 Value ($000) $11,855 Avg Close $275.21 Range $264.10 - $290.50

Q2 2025

Shares 43,424 Value ($000) $12,581 Avg Close $286.98 Range $265.85 - $305.88

Q1 2025

Shares 37,009 Value ($000) $11,176 Avg Close $276.25 Range $250.52 - $302.63

Q4 2024

Shares 49,268 Value ($000) $13,613 Avg Close $281.36 Range $268.84 - $299.10

Q3 2024

Shares 47,724 Value ($000) $13,763 Avg Close $270.79 Range $248.18 - $290.38

Q2 2024

Shares 45,267 Value ($000) $11,547 Avg Close $252.75 Range $234.95 - $270.92

Q1 2024

Shares 38,564 Value ($000) $9,987 Avg Close $241.21 Range $218.50 - $255.85

Q4 2023

Shares 38,538 Value ($000) $8,706 Avg Close $213.74 Range $199.39 - $225.03

Q3 2023

Shares 28,386 Value ($000) $5,907 Avg Close $196.80 Range $181.43 - $211.07

Q2 2023

Shares 25,329 Value ($000) $4,876 Avg Close $189.85 Range $178.70 - $199.19

Q1 2023

Shares 33,305 Value ($000) $6,466 Avg Close $202.74 Range $177.58 - $223.04

Q4 2022

Shares 33,117 Value ($000) $7,302 Avg Close $199.93 Range $174.03 - $215.02

Q3 2022

Shares 32,051 Value ($000) $5,829 Avg Close $181.71 Range $166.88 - $193.84

Q2 2022

Shares 35,903 Value ($000) $7,058 Avg Close $196.27 Range $176.99 - $208.02

Q1 2022

Shares 29,763 Value ($000) $6,366 Avg Close $192.91 Range $178.15 - $208.52

Q4 2021

Shares 37,970 Value ($000) $7,340 Avg Close $177.58 Range $162.44 - $187.51

Q3 2021

Shares 35,199 Value ($000) $6,106 Avg Close $165.00 Range $147.84 - $176.73

Q2 2021

Shares 34,166 Value ($000) $5,430 Avg Close $155.25 Range $146.52 - $165.86

Q1 2021

Shares 33,345 Value ($000) $5,267 Avg Close $150.25 Range $134.18 - $167.56

Q4 2020

Shares 42,932 Value ($000) $6,608 Avg Close $130.07 Range $105.89 - $144.19

Q3 2020

Shares 32,108 Value ($000) $3,728 Avg Close $115.80 Range $103.77 - $126.71

Q2 2020

Shares 29,691 Value ($000) $3,759 Avg Close $106.19 Range $85.23 - $130.68

Q1 2020

Shares 31,531 Value ($000) $3,522 Avg Close $130.40 Range $79.37 - $152.41

Q4 2019

Shares 28,614 Value ($000) $4,454 Avg Close $138.44 Range $133.22 - $146.88

Q3 2019

Shares 14,639 Value ($000) $2,363 Avg Close $139.33 Range $130.82 - $146.55

Q2 2019

Shares 14,465 Value ($000) $2,272 Avg Close $129.36 Range $121.53 - $136.20

Q1 2019

Shares 12,163 Value ($000) $1,704 Avg Close $118.54 Range $110.83 - $125.52

Q4 2018

Shares 16,319 Value ($000) $2,108 Avg Close $114.50 Range $106.46 - $121.25

Q3 2018

Shares 13,072 Value ($000) $1,747 Avg Close $119.21 Range $111.25 - $124.39

Q2 2018

Shares 11,551 Value ($000) $1,467 Avg Close $116.44 Range $109.19 - $121.74

Q1 2018

Shares 10,508 Value ($000) $1,437 Avg Close $126.19 Range $117.07 - $137.21

Q4 2017

Shares 9,826 Value ($000) $1,436 Avg Close $129.55 Range $123.44 - $135.25

Q3 2017

Shares 9,086 Value ($000) $1,295 Avg Close $124.84 Range $115.44 - $129.64

Q2 2017

Shares 9,989 Value ($000) $1,452 Avg Close $120.85 Range $116.25 - $127.32

Q1 2017

Shares 8,877 Value ($000) $1,210 Avg Close $114.91 Range $108.60 - $120.05

Q4 2016

Shares 7,125 Value ($000) $941 Avg Close $108.37 Range $103.22 - $113.76

Q3 2016

Shares 5,905 Value ($000) $742 Avg Close $107.25 Range $103.68 - $110.69

Q2 2016

Shares 2,008 Value ($000) $259 Avg Close $103.60 Range $98.01 - $110.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,447	$13,249	$292.40	$265.30 - $315.08
Q3 2025	42,002	$11,855	$275.21	$264.10 - $290.50
Q2 2025	43,424	$12,581	$286.98	$265.85 - $305.88
Q1 2025	37,009	$11,176	$276.25	$250.52 - $302.63
Q4 2024	49,268	$13,613	$281.36	$268.84 - $299.10
Q3 2024	47,724	$13,763	$270.79	$248.18 - $290.38
Q2 2024	45,267	$11,547	$252.75	$234.95 - $270.92
Q1 2024	38,564	$9,987	$241.21	$218.50 - $255.85
Q4 2023	38,538	$8,706	$213.74	$199.39 - $225.03
Q3 2023	28,386	$5,907	$196.80	$181.43 - $211.07
Q2 2023	25,329	$4,876	$189.85	$178.70 - $199.19
Q1 2023	33,305	$6,466	$202.74	$177.58 - $223.04
Q4 2022	33,117	$7,302	$199.93	$174.03 - $215.02
Q3 2022	32,051	$5,829	$181.71	$166.88 - $193.84
Q2 2022	35,903	$7,058	$196.27	$176.99 - $208.02
Q1 2022	29,763	$6,366	$192.91	$178.15 - $208.52
Q4 2021	37,970	$7,340	$177.58	$162.44 - $187.51
Q3 2021	35,199	$6,106	$165.00	$147.84 - $176.73
Q2 2021	34,166	$5,430	$155.25	$146.52 - $165.86
Q1 2021	33,345	$5,267	$150.25	$134.18 - $167.56
Q4 2020	42,932	$6,608	$130.07	$105.89 - $144.19
Q3 2020	32,108	$3,728	$115.80	$103.77 - $126.71
Q2 2020	29,691	$3,759	$106.19	$85.23 - $130.68
Q1 2020	31,531	$3,522	$130.40	$79.37 - $152.41
Q4 2019	28,614	$4,454	$138.44	$133.22 - $146.88
Q3 2019	14,639	$2,363	$139.33	$130.82 - $146.55
Q2 2019	14,465	$2,272	$129.36	$121.53 - $136.20
Q1 2019	12,163	$1,704	$118.54	$110.83 - $125.52
Q4 2018	16,319	$2,108	$114.50	$106.46 - $121.25
Q3 2018	13,072	$1,747	$119.21	$111.25 - $124.39
Q2 2018	11,551	$1,467	$116.44	$109.19 - $121.74
Q1 2018	10,508	$1,437	$126.19	$117.07 - $137.21
Q4 2017	9,826	$1,436	$129.55	$123.44 - $135.25
Q3 2017	9,086	$1,295	$124.84	$115.44 - $129.64
Q2 2017	9,989	$1,452	$120.85	$116.25 - $127.32
Q1 2017	8,877	$1,210	$114.91	$108.60 - $120.05
Q4 2016	7,125	$941	$108.37	$103.22 - $113.76
Q3 2016	5,905	$742	$107.25	$103.68 - $110.69
Q2 2016	2,008	$259	$103.60	$98.01 - $110.50