CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

Jackson Wealth Management, LLC's Holding History (CIK: 0001536799)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 9,477 Value ($000) $1,440 Avg Close $138.44 Range $133.22 - $146.88

Q3 2019

Shares 9,255 Value ($000) $1,440 Avg Close $139.33 Range $130.82 - $146.55

Q4 2017

Shares 10,952 Value ($000) $1,597 Avg Close $129.55 Range $123.44 - $135.25

Q3 2017

Shares 10,671 Value ($000) $1,572 Avg Close $124.84 Range $115.44 - $129.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	9,477	$1,440	$138.44	$133.22 - $146.88
Q3 2019	9,255	$1,440	$139.33	$130.82 - $146.55
Q4 2017	10,952	$1,597	$129.55	$123.44 - $135.25
Q3 2017	10,671	$1,572	$124.84	$115.44 - $129.64