CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

Family Manage LLC's Holding History (CIK: 0001539947)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,405 Value ($000) $751 Avg Close $292.40 Range $265.30 - $315.08
Q3 2025
Shares 1,425 Value ($000) $402 Avg Close $275.21 Range $264.10 - $290.50
Q2 2025
Shares 1,425 Value ($000) $413 Avg Close $286.98 Range $265.85 - $305.88
Q1 2025
Shares 1,411 Value ($000) $426 Avg Close $276.25 Range $250.52 - $302.63
Q4 2024
Shares 1,211 Value ($000) $335 Avg Close $281.36 Range $268.84 - $299.10
Q3 2024
Shares 1,413 Value ($000) $407 Avg Close $270.79 Range $248.18 - $290.38
Q2 2024
Shares 1,366 Value ($000) $348 Avg Close $252.75 Range $234.95 - $270.92
Q1 2024
Shares 1,483 Value ($000) $384 Avg Close $241.21 Range $218.50 - $255.85
Q4 2023
Shares 1,629 Value ($000) $368 Avg Close $213.74 Range $199.39 - $225.03
Q3 2023
Shares 1,629 Value ($000) $339 Avg Close $196.80 Range $181.43 - $211.07
Q2 2023
Shares 2,595 Value ($000) $500 Avg Close $189.85 Range $178.70 - $199.19
Q1 2023
Shares 1,284 Value ($000) $249 Avg Close $202.74 Range $177.58 - $223.04
Q4 2022
Shares 1,696 Value ($000) $374 Avg Close $199.93 Range $174.03 - $215.02
Q3 2022
Shares 1,573 Value ($000) $286 Avg Close $181.71 Range $166.88 - $193.84
Q2 2022
Shares 1,670 Value ($000) $328 Avg Close $196.27 Range $176.99 - $208.02
Q1 2022
Shares 1,606 Value ($000) $344 Avg Close $192.91 Range $178.15 - $208.52
Q4 2021
Shares 1,606 Value ($000) $310 Avg Close $177.58 Range $162.44 - $187.51
Q3 2021
Shares 1,606 Value ($000) $279 Avg Close $165.00 Range $147.84 - $176.73
Q2 2021
Shares 1,694 Value ($000) $269 Avg Close $155.25 Range $146.52 - $165.86
Q4 2019
Shares 1,755 Value ($000) $273 Avg Close $138.44 Range $133.22 - $146.88