CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 193,818 Value ($000) $60,495 Avg Close $292.40 Range $265.30 - $315.08

Q3 2025

Shares 159,193 Value ($000) $44,932 Avg Close $275.21 Range $264.10 - $290.50

Q2 2025

Shares 149,724 Value ($000) $43,378 Avg Close $286.98 Range $265.85 - $305.88

Q1 2025

Shares 143,659 Value ($000) $43,383 Avg Close $276.25 Range $250.52 - $302.63

Q4 2024

Shares 127,152 Value ($000) $35,132 Avg Close $281.36 Range $268.84 - $299.10

Q3 2024

Shares 132,140 Value ($000) $38,108 Avg Close $270.79 Range $248.18 - $290.38

Q2 2024

Shares 141,320 Value ($000) $36,048 Avg Close $252.75 Range $234.95 - $270.92

Q1 2024

Shares 129,429 Value ($000) $33,539 Avg Close $241.21 Range $218.50 - $255.85

Q4 2023

Shares 127,625 Value ($000) $28,843 Avg Close $213.74 Range $199.39 - $225.03

Q3 2023

Shares 184,765 Value ($000) $38,464 Avg Close $196.80 Range $181.43 - $211.07

Q2 2023

Shares 98,828 Value ($000) $19,030 Avg Close $189.85 Range $178.70 - $199.19

Q1 2023

Shares 96,728 Value ($000) $18,783 Avg Close $202.74 Range $177.58 - $223.04

Q4 2022

Shares 90,736 Value ($000) $20,016 Avg Close $199.93 Range $174.03 - $215.02

Q3 2022

Shares 95,499 Value ($000) $17,369 Avg Close $181.71 Range $166.88 - $193.84

Q2 2022

Shares 96,544 Value ($000) $18,979 Avg Close $196.27 Range $176.99 - $208.02

Q1 2022

Shares 99,769 Value ($000) $21,340 Avg Close $192.91 Range $178.15 - $208.52

Q4 2021

Shares 20,078 Value ($000) $3,881 Avg Close $177.58 Range $162.44 - $187.51

Q3 2021

Shares 27,227 Value ($000) $4,723 Avg Close $165.00 Range $147.84 - $176.73

Q2 2021

Shares 27,883 Value ($000) $4,432 Avg Close $155.25 Range $146.52 - $165.86

Q1 2021

Shares 23,026 Value ($000) $3,637 Avg Close $150.25 Range $134.18 - $167.56

Q4 2020

Shares 21,467 Value ($000) $3,304 Avg Close $130.07 Range $105.89 - $144.19

Q3 2020

Shares 17,331 Value ($000) $2,012 Avg Close $115.80 Range $103.77 - $126.71

Q2 2020

Shares 14,635 Value ($000) $1,853 Avg Close $106.19 Range $85.23 - $130.68

Q1 2020

Shares 15,885 Value ($000) $1,774 Avg Close $130.40 Range $79.37 - $152.41

Q4 2019

Shares 23,827 Value ($000) $3,709 Avg Close $138.44 Range $133.22 - $146.88

Q3 2019

Shares 27,183 Value ($000) $4,388 Avg Close $139.33 Range $130.82 - $146.55

Q2 2019

Shares 27,778 Value ($000) $4,091 Avg Close $129.36 Range $121.53 - $136.20

Q1 2019

Shares 23,889 Value ($000) $3,346 Avg Close $118.54 Range $110.83 - $125.52

Q4 2018

Shares 23,288 Value ($000) $3,008 Avg Close $114.50 Range $106.46 - $121.25

Q3 2018

Shares 25,120 Value ($000) $3,357 Avg Close $119.21 Range $111.25 - $124.39

Q2 2018

Shares 24,242 Value ($000) $3,079 Avg Close $116.44 Range $109.19 - $121.74

Q1 2018

Shares 17,191 Value ($000) $2,351 Avg Close $126.19 Range $117.07 - $137.21

Q4 2017

Shares 18,002 Value ($000) $2,631 Avg Close $129.55 Range $123.44 - $135.25

Q3 2017

Shares 16,778 Value ($000) $2,392 Avg Close $124.84 Range $115.44 - $129.64

Q2 2017

Shares 15,777 Value ($000) $2,294 Avg Close $120.85 Range $116.25 - $127.32

Q1 2017

Shares 15,017 Value ($000) $2,046 Avg Close $114.91 Range $108.60 - $120.05

Q4 2016

Shares 14,070 Value ($000) $1,859 Avg Close $108.37 Range $103.22 - $113.76

Q3 2016

Shares 13,904 Value ($000) $1,747 Avg Close $107.25 Range $103.68 - $110.69

Q2 2016

Shares 7,520 Value ($000) $983 Avg Close $103.60 Range $98.01 - $110.50

Q1 2016

Shares 7,131 Value ($000) $850 Avg Close $96.06 Range $89.25 - $102.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	193,818	$60,495	$292.40	$265.30 - $315.08
Q3 2025	159,193	$44,932	$275.21	$264.10 - $290.50
Q2 2025	149,724	$43,378	$286.98	$265.85 - $305.88
Q1 2025	143,659	$43,383	$276.25	$250.52 - $302.63
Q4 2024	127,152	$35,132	$281.36	$268.84 - $299.10
Q3 2024	132,140	$38,108	$270.79	$248.18 - $290.38
Q2 2024	141,320	$36,048	$252.75	$234.95 - $270.92
Q1 2024	129,429	$33,539	$241.21	$218.50 - $255.85
Q4 2023	127,625	$28,843	$213.74	$199.39 - $225.03
Q3 2023	184,765	$38,464	$196.80	$181.43 - $211.07
Q2 2023	98,828	$19,030	$189.85	$178.70 - $199.19
Q1 2023	96,728	$18,783	$202.74	$177.58 - $223.04
Q4 2022	90,736	$20,016	$199.93	$174.03 - $215.02
Q3 2022	95,499	$17,369	$181.71	$166.88 - $193.84
Q2 2022	96,544	$18,979	$196.27	$176.99 - $208.02
Q1 2022	99,769	$21,340	$192.91	$178.15 - $208.52
Q4 2021	20,078	$3,881	$177.58	$162.44 - $187.51
Q3 2021	27,227	$4,723	$165.00	$147.84 - $176.73
Q2 2021	27,883	$4,432	$155.25	$146.52 - $165.86
Q1 2021	23,026	$3,637	$150.25	$134.18 - $167.56
Q4 2020	21,467	$3,304	$130.07	$105.89 - $144.19
Q3 2020	17,331	$2,012	$115.80	$103.77 - $126.71
Q2 2020	14,635	$1,853	$106.19	$85.23 - $130.68
Q1 2020	15,885	$1,774	$130.40	$79.37 - $152.41
Q4 2019	23,827	$3,709	$138.44	$133.22 - $146.88
Q3 2019	27,183	$4,388	$139.33	$130.82 - $146.55
Q2 2019	27,778	$4,091	$129.36	$121.53 - $136.20
Q1 2019	23,889	$3,346	$118.54	$110.83 - $125.52
Q4 2018	23,288	$3,008	$114.50	$106.46 - $121.25
Q3 2018	25,120	$3,357	$119.21	$111.25 - $124.39
Q2 2018	24,242	$3,079	$116.44	$109.19 - $121.74
Q1 2018	17,191	$2,351	$126.19	$117.07 - $137.21
Q4 2017	18,002	$2,631	$129.55	$123.44 - $135.25
Q3 2017	16,778	$2,392	$124.84	$115.44 - $129.64
Q2 2017	15,777	$2,294	$120.85	$116.25 - $127.32
Q1 2017	15,017	$2,046	$114.91	$108.60 - $120.05
Q4 2016	14,070	$1,859	$108.37	$103.22 - $113.76
Q3 2016	13,904	$1,747	$107.25	$103.68 - $110.69
Q2 2016	7,520	$983	$103.60	$98.01 - $110.50
Q1 2016	7,131	$850	$96.06	$89.25 - $102.38