CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,411 Value ($000) $5,434 Avg Close $292.40 Range $265.30 - $315.08
Q2 2025
Shares 16,060 Value ($000) $4,653 Avg Close $286.98 Range $265.85 - $305.88
Q1 2025
Shares 15,230 Value ($000) $4,599 Avg Close $276.25 Range $250.52 - $302.63
Q4 2024
Shares 7,668 Value ($000) $2,119 Avg Close $281.36 Range $268.84 - $299.10
Q3 2024
Shares 7,228 Value ($000) $2,085 Avg Close $270.79 Range $248.18 - $290.38
Q2 2024
Shares 6,338 Value ($000) $1,617 Avg Close $252.75 Range $234.95 - $270.92
Q1 2024
Shares 3,595 Value ($000) $931 Avg Close $241.21 Range $218.50 - $255.85
Q4 2023
Shares 2,807 Value ($000) $634 Avg Close $213.74 Range $199.39 - $225.03
Q3 2023
Shares 3,090 Value ($000) $643 Avg Close $196.80 Range $181.43 - $211.07
Q2 2023
Shares 2,027 Value ($000) $480 Avg Close $189.85 Range $178.70 - $199.19
Q1 2023
Shares 5,759 Value ($000) $1,318 Avg Close $202.74 Range $177.58 - $223.04
Q4 2022
Shares 2,159 Value ($000) $476 Avg Close $199.93 Range $174.03 - $215.02
Q2 2022
Shares 2,532 Value ($000) $498 Avg Close $196.27 Range $176.99 - $208.02
Q1 2022
Shares 2,000 Value ($000) $428 Avg Close $192.91 Range $178.15 - $208.52
Q4 2021
Shares 2,582 Value ($000) $499 Avg Close $177.58 Range $162.44 - $187.51
Q3 2021
Shares 1,467 Value ($000) $254 Avg Close $165.00 Range $147.84 - $176.73
Q2 2021
Shares 1,429 Value ($000) $227 Avg Close $155.25 Range $146.52 - $165.86
Q1 2021
Shares 2,289 Value ($000) $362 Avg Close $150.25 Range $134.18 - $167.56