CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

Prospera Financial Services Inc's Holding History (CIK: 0001541625)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,625 Value ($000) $8,624 Avg Close $292.40 Range $265.30 - $315.08

Q3 2025

Shares 27,409 Value ($000) $7,737 Avg Close $275.21 Range $264.10 - $290.50

Q2 2025

Shares 26,413 Value ($000) $7,653 Avg Close $286.98 Range $265.85 - $305.88

Q1 2025

Shares 25,488 Value ($000) $7,698 Avg Close $276.25 Range $250.52 - $302.63

Q4 2024

Shares 25,548 Value ($000) $7,060 Avg Close $281.36 Range $268.84 - $299.10

Q3 2024

Shares 14,937 Value ($000) $4,308 Avg Close $270.79 Range $248.18 - $290.38

Q2 2024

Shares 13,087 Value ($000) $3,339 Avg Close $252.75 Range $234.95 - $270.92

Q1 2024

Shares 12,956 Value ($000) $3,358 Avg Close $241.21 Range $218.50 - $255.85

Q4 2023

Shares 12,405 Value ($000) $2,804 Avg Close $213.74 Range $199.39 - $225.03

Q3 2023

Shares 13,255 Value ($000) $2,762 Avg Close $196.80 Range $181.43 - $211.07

Q2 2023

Shares 12,241 Value ($000) $2,359 Avg Close $189.85 Range $178.70 - $199.19

Q1 2023

Shares 11,969 Value ($000) $2,326 Avg Close $202.74 Range $177.58 - $223.04

Q4 2022

Shares 5,838 Value ($000) $1,288 Avg Close $199.93 Range $174.03 - $215.02

Q3 2022

Shares 12,133 Value ($000) $2,208 Avg Close $181.71 Range $166.88 - $193.84

Q2 2022

Shares 14,820 Value ($000) $2,914 Avg Close $196.27 Range $176.99 - $208.02

Q1 2022

Shares 11,822 Value ($000) $2,529 Avg Close $192.91 Range $178.15 - $208.52

Q4 2021

Shares 9,681 Value ($000) $1,872 Avg Close $177.58 Range $162.44 - $187.51

Q3 2021

Shares 13,394 Value ($000) $2,324 Avg Close $165.00 Range $147.84 - $176.73

Q2 2021

Shares 13,437 Value ($000) $2,136 Avg Close $155.25 Range $146.52 - $165.86

Q1 2021

Shares 13,464 Value ($000) $2,127 Avg Close $150.25 Range $134.18 - $167.56

Q4 2020

Shares 13,583 Value ($000) $2,092 Avg Close $130.07 Range $105.89 - $144.19

Q3 2020

Shares 3,071 Value ($000) $354 Avg Close $115.80 Range $103.77 - $126.71

Q2 2020

Shares 18,795 Value ($000) $2,246 Avg Close $106.19 Range $85.23 - $130.68

Q1 2020

Shares 15,551 Value ($000) $1,737 Avg Close $130.40 Range $79.37 - $152.41

Q4 2019

Shares 19,295 Value ($000) $3,004 Avg Close $138.44 Range $133.22 - $146.88

Q3 2019

Shares 5,866 Value ($000) $947 Avg Close $139.33 Range $130.82 - $146.55

Q2 2019

Shares 6,614 Value ($000) $983 Avg Close $129.36 Range $121.53 - $136.20

Q1 2019

Shares 6,508 Value ($000) $896 Avg Close $118.54 Range $110.83 - $125.52

Q4 2018

Shares 3,506 Value ($000) $451 Avg Close $114.50 Range $106.46 - $121.25

Q3 2018

Shares 3,542 Value ($000) $470 Avg Close $119.21 Range $111.25 - $124.39

Q2 2018

Shares 4,576 Value ($000) $586 Avg Close $116.44 Range $109.19 - $121.74

Q1 2018

Shares 4,739 Value ($000) $646 Avg Close $126.19 Range $117.07 - $137.21

Q4 2017

Shares 4,868 Value ($000) $703 Avg Close $129.55 Range $123.44 - $135.25

Q3 2017

Shares 4,941 Value ($000) $713 Avg Close $124.84 Range $115.44 - $129.64

Q2 2017

Shares 4,724 Value ($000) $687 Avg Close $120.85 Range $116.25 - $127.32

Q1 2017

Shares 1,985 Value ($000) $271 Avg Close $114.91 Range $108.60 - $120.05

Q4 2016

Shares 2,048 Value ($000) $269 Avg Close $108.37 Range $103.22 - $113.76

Q3 2016

Shares 2,093 Value ($000) $263 Avg Close $107.25 Range $103.68 - $110.69

Q2 2016

Shares 2,156 Value ($000) $282 Avg Close $103.60 Range $98.01 - $110.50

Q1 2016

Shares 2,274 Value ($000) $271 Avg Close $96.06 Range $89.25 - $102.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,625	$8,624	$292.40	$265.30 - $315.08
Q3 2025	27,409	$7,737	$275.21	$264.10 - $290.50
Q2 2025	26,413	$7,653	$286.98	$265.85 - $305.88
Q1 2025	25,488	$7,698	$276.25	$250.52 - $302.63
Q4 2024	25,548	$7,060	$281.36	$268.84 - $299.10
Q3 2024	14,937	$4,308	$270.79	$248.18 - $290.38
Q2 2024	13,087	$3,339	$252.75	$234.95 - $270.92
Q1 2024	12,956	$3,358	$241.21	$218.50 - $255.85
Q4 2023	12,405	$2,804	$213.74	$199.39 - $225.03
Q3 2023	13,255	$2,762	$196.80	$181.43 - $211.07
Q2 2023	12,241	$2,359	$189.85	$178.70 - $199.19
Q1 2023	11,969	$2,326	$202.74	$177.58 - $223.04
Q4 2022	5,838	$1,288	$199.93	$174.03 - $215.02
Q3 2022	12,133	$2,208	$181.71	$166.88 - $193.84
Q2 2022	14,820	$2,914	$196.27	$176.99 - $208.02
Q1 2022	11,822	$2,529	$192.91	$178.15 - $208.52
Q4 2021	9,681	$1,872	$177.58	$162.44 - $187.51
Q3 2021	13,394	$2,324	$165.00	$147.84 - $176.73
Q2 2021	13,437	$2,136	$155.25	$146.52 - $165.86
Q1 2021	13,464	$2,127	$150.25	$134.18 - $167.56
Q4 2020	13,583	$2,092	$130.07	$105.89 - $144.19
Q3 2020	3,071	$354	$115.80	$103.77 - $126.71
Q2 2020	18,795	$2,246	$106.19	$85.23 - $130.68
Q1 2020	15,551	$1,737	$130.40	$79.37 - $152.41
Q4 2019	19,295	$3,004	$138.44	$133.22 - $146.88
Q3 2019	5,866	$947	$139.33	$130.82 - $146.55
Q2 2019	6,614	$983	$129.36	$121.53 - $136.20
Q1 2019	6,508	$896	$118.54	$110.83 - $125.52
Q4 2018	3,506	$451	$114.50	$106.46 - $121.25
Q3 2018	3,542	$470	$119.21	$111.25 - $124.39
Q2 2018	4,576	$586	$116.44	$109.19 - $121.74
Q1 2018	4,739	$646	$126.19	$117.07 - $137.21
Q4 2017	4,868	$703	$129.55	$123.44 - $135.25
Q3 2017	4,941	$713	$124.84	$115.44 - $129.64
Q2 2017	4,724	$687	$120.85	$116.25 - $127.32
Q1 2017	1,985	$271	$114.91	$108.60 - $120.05
Q4 2016	2,048	$269	$108.37	$103.22 - $113.76
Q3 2016	2,093	$263	$107.25	$103.68 - $110.69
Q2 2016	2,156	$282	$103.60	$98.01 - $110.50
Q1 2016	2,274	$271	$96.06	$89.25 - $102.38