CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

Nadler Financial Group, Inc.'s Holding History (CIK: 0001541787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 754 Value ($000) $235 Avg Close $292.40 Range $265.30 - $315.08

Q3 2025

Shares 750 Value ($000) $212 Avg Close $275.21 Range $264.10 - $290.50

Q3 2024

Shares 701 Value ($000) $202 Avg Close $270.79 Range $248.18 - $290.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	754	$235	$292.40	$265.30 - $315.08
Q3 2025	750	$212	$275.21	$264.10 - $290.50
Q3 2024	701	$202	$270.79	$248.18 - $290.38