CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

Focus Partners Wealth's Holding History (CIK: 0001542153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 140,230 Value ($000) $43,821 Avg Close $292.40 Range $265.30 - $315.08
Q3 2025
Shares 41,633 Value ($000) $11,709 Avg Close $275.21 Range $264.10 - $290.50
Q2 2025
Shares 29,437 Value ($000) $8,537 Avg Close $286.98 Range $265.85 - $305.88
Q1 2025
Shares 28,011 Value ($000) $8,467 Avg Close $276.25 Range $250.52 - $302.63
Q4 2024
Shares 29,165 Value ($000) $8,127 Avg Close $281.36 Range $268.84 - $299.10
Q3 2024
Shares 16,946 Value ($000) $4,887 Avg Close $270.79 Range $248.18 - $290.38
Q2 2024
Shares 26,064 Value ($000) $7 Avg Close $252.75 Range $234.95 - $270.92
Q1 2024
Shares 11,392 Value ($000) $3 Avg Close $241.21 Range $218.50 - $255.85
Q4 2023
Shares 2,290 Value ($000) $1 Avg Close $213.74 Range $199.39 - $225.03