CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

Hudock, Inc.'s Holding History (CIK: 0001543536)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 15 Value ($000) $2 Avg Close $177.58 Range $162.44 - $187.51
Q3 2021
Shares 49 Value ($000) $8 Avg Close $165.00 Range $147.84 - $176.73
Q2 2021
Shares 15 Value ($000) $2 Avg Close $155.25 Range $146.52 - $165.86
Q1 2021
Shares 15 Value ($000) $2 Avg Close $150.25 Range $134.18 - $167.56
Q4 2020
Shares 15 Value ($000) $2 Avg Close $130.07 Range $105.89 - $144.19
Q3 2020
Shares 31 Value ($000) $3 Avg Close $115.80 Range $103.77 - $126.71
Q2 2020
Shares 31 Value ($000) $3 Avg Close $106.19 Range $85.23 - $130.68