CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

Samalin Investment Counsel, LLC's Holding History (CIK: 0001544366)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 941 Value ($000) $294 Avg Close $292.40 Range $265.30 - $315.08

Q3 2025

Shares 970 Value ($000) $274 Avg Close $275.21 Range $264.10 - $290.50

Q2 2025

Shares 931 Value ($000) $270 Avg Close $286.98 Range $265.85 - $305.88

Q1 2025

Shares 955 Value ($000) $288 Avg Close $276.25 Range $250.52 - $302.63

Q4 2019

Shares 1,385 Value ($000) $215 Avg Close $138.44 Range $133.22 - $146.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	941	$294	$292.40	$265.30 - $315.08
Q3 2025	970	$274	$275.21	$264.10 - $290.50
Q2 2025	931	$270	$286.98	$265.85 - $305.88
Q1 2025	955	$288	$276.25	$250.52 - $302.63
Q4 2019	1,385	$215	$138.44	$133.22 - $146.88