CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

Adviser Investments LLC's Holding History (CIK: 0001544576)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 68,135 Value ($000) $21,266 Avg Close $292.40 Range $265.30 - $315.08
Q3 2025
Shares 68,534 Value ($000) $19,344 Avg Close $275.21 Range $264.10 - $290.50
Q2 2025
Shares 67,677 Value ($000) $19,607 Avg Close $286.98 Range $265.85 - $305.88
Q1 2025
Shares 67,725 Value ($000) $20,452 Avg Close $276.25 Range $250.52 - $302.63
Q4 2024
Shares 68,859 Value ($000) $19,026 Avg Close $281.36 Range $268.84 - $299.10
Q3 2024
Shares 17,314 Value ($000) $4,993 Avg Close $270.79 Range $248.18 - $290.38
Q2 2024
Shares 14,488 Value ($000) $3,696 Avg Close $252.75 Range $234.95 - $270.92
Q1 2024
Shares 13,484 Value ($000) $3,494 Avg Close $241.21 Range $218.50 - $255.85
Q4 2023
Shares 13,623 Value ($000) $3,079 Avg Close $213.74 Range $199.39 - $225.03
Q3 2023
Shares 2,073 Value ($000) $432 Avg Close $196.80 Range $181.43 - $211.07
Q1 2023
Shares 1,725 Value ($000) $335 Avg Close $202.74 Range $177.58 - $223.04
Q4 2022
Shares 1,032 Value ($000) $232 Avg Close $199.93 Range $174.03 - $215.02
Q2 2022
Shares 1,032 Value ($000) $203 Avg Close $196.27 Range $176.99 - $208.02
Q1 2022
Shares 1,030 Value ($000) $220 Avg Close $192.91 Range $178.15 - $208.52
Q4 2021
Shares 1,041 Value ($000) $201 Avg Close $177.58 Range $162.44 - $187.51
Q4 2019
Shares 1,720 Value ($000) $268 Avg Close $138.44 Range $133.22 - $146.88
Q3 2019
Shares 1,720 Value ($000) $278 Avg Close $139.33 Range $130.82 - $146.55
Q2 2018
Shares 1,238 Value ($000) $157 Avg Close $116.44 Range $109.19 - $121.74
Q1 2018
Shares 1,027 Value ($000) $140 Avg Close $126.19 Range $117.07 - $137.21
Q2 2017
Shares 1,936 Value ($000) $281 Avg Close $120.85 Range $116.25 - $127.32
Q1 2017
Shares 1,936 Value ($000) $264 Avg Close $114.91 Range $108.60 - $120.05