CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

PARK CIRCLE Co's Holding History (CIK: 0001546592)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 27,686 Value ($000) $3,947 Avg Close $124.84 Range $115.44 - $129.64

Q2 2017

Shares 27,686 Value ($000) $4,025 Avg Close $120.85 Range $116.25 - $127.32

Q1 2017

Shares 27,686 Value ($000) $3,772 Avg Close $114.91 Range $108.60 - $120.05

Q4 2016

Shares 27,686 Value ($000) $3,658 Avg Close $108.37 Range $103.22 - $113.76

Q3 2016

Shares 27,686 Value ($000) $3,479 Avg Close $107.25 Range $103.68 - $110.69

Q2 2016

Shares 27,686 Value ($000) $3,619 Avg Close $103.60 Range $98.01 - $110.50

Q1 2016

Shares 27,686 Value ($000) $3,299 Avg Close $96.06 Range $89.25 - $102.38

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	27,686	$3,947	$124.84	$115.44 - $129.64
Q2 2017	27,686	$4,025	$120.85	$116.25 - $127.32
Q1 2017	27,686	$3,772	$114.91	$108.60 - $120.05
Q4 2016	27,686	$3,658	$108.37	$103.22 - $113.76
Q3 2016	27,686	$3,479	$107.25	$103.68 - $110.69
Q2 2016	27,686	$3,619	$103.60	$98.01 - $110.50
Q1 2016	27,686	$3,299	$96.06	$89.25 - $102.38