CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

NewSquare Capital LLC's Holding History (CIK: 0001546989)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 187 Value ($000) $54 Avg Close $286.98 Range $265.85 - $305.88
Q1 2025
Shares 113 Value ($000) $34 Avg Close $276.25 Range $250.52 - $302.63
Q4 2024
Shares 10 Value ($000) $3 Avg Close $281.36 Range $268.84 - $299.10
Q3 2023
Shares 31 Value ($000) $6 Avg Close $196.80 Range $181.43 - $211.07
Q3 2022
Shares 8 Value ($000) $1 Avg Close $181.71 Range $166.88 - $193.84
Q2 2020
Shares 18 Value ($000) $2 Avg Close $106.19 Range $85.23 - $130.68
Q1 2019
Shares 8 Value ($000) $1 Avg Close $118.54 Range $110.83 - $125.52
Q4 2018
Shares 8 Value ($000) $1 Avg Close $114.50 Range $106.46 - $121.25
Q3 2018
Shares 8 Value ($000) $1 Avg Close $119.21 Range $111.25 - $124.39
Q2 2018
Shares 8 Value ($000) $1 Avg Close $116.44 Range $109.19 - $121.74
Q1 2018
Shares 32 Value ($000) $4 Avg Close $126.19 Range $117.07 - $137.21
Q4 2017
Shares 40 Value ($000) $6 Avg Close $129.55 Range $123.44 - $135.25
Q3 2017
Shares 64 Value ($000) $9 Avg Close $124.84 Range $115.44 - $129.64
Q2 2017
Shares 64 Value ($000) $9 Avg Close $120.85 Range $116.25 - $127.32
Q1 2017
Shares 64 Value ($000) $9 Avg Close $114.91 Range $108.60 - $120.05
Q4 2016
Shares 174 Value ($000) $23 Avg Close $108.37 Range $103.22 - $113.76
Q3 2016
Shares 174 Value ($000) $22 Avg Close $107.25 Range $103.68 - $110.69
Q2 2016
Shares 64 Value ($000) $8 Avg Close $103.60 Range $98.01 - $110.50
Q1 2016
Shares 33 Value ($000) $4 Avg Close $96.06 Range $89.25 - $102.38
Q4 2015
Shares 55 Value ($000) $7 Avg Close $94.03 Range $83.36 - $100.14