CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

Livforsakringsbolaget Skandia, Omsesidigt's Holding History (CIK: 0001547926)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 19,997 Value ($000) $2,673 Avg Close $119.21 Range $111.25 - $124.39

Q2 2018

Shares 27,197 Value ($000) $3,455 Avg Close $116.44 Range $109.19 - $121.74

Q1 2018

Shares 25,997 Value ($000) $3,555 Avg Close $126.19 Range $117.07 - $137.21

Q4 2017

Shares 25,997 Value ($000) $3,799 Avg Close $129.55 Range $123.44 - $135.25

Q3 2017

Shares 29,097 Value ($000) $4,148 Avg Close $124.84 Range $115.44 - $129.64

Q2 2017

Shares 29,097 Value ($000) $4,230 Avg Close $120.85 Range $116.25 - $127.32

Q1 2017

Shares 29,097 Value ($000) $3,965 Avg Close $114.91 Range $108.60 - $120.05

Q4 2016

Shares 48,097 Value ($000) $6,354 Avg Close $108.37 Range $103.22 - $113.76

Q3 2016

Shares 32,138 Value ($000) $4,057 Avg Close $107.25 Range $103.68 - $110.69

Q2 2016

Shares 63,797 Value ($000) $8,339 Avg Close $103.60 Range $98.01 - $110.50

Q1 2016

Shares 57,897 Value ($000) $6,898 Avg Close $96.06 Range $89.25 - $102.38

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	19,997	$2,673	$119.21	$111.25 - $124.39
Q2 2018	27,197	$3,455	$116.44	$109.19 - $121.74
Q1 2018	25,997	$3,555	$126.19	$117.07 - $137.21
Q4 2017	25,997	$3,799	$129.55	$123.44 - $135.25
Q3 2017	29,097	$4,148	$124.84	$115.44 - $129.64
Q2 2017	29,097	$4,230	$120.85	$116.25 - $127.32
Q1 2017	29,097	$3,965	$114.91	$108.60 - $120.05
Q4 2016	48,097	$6,354	$108.37	$103.22 - $113.76
Q3 2016	32,138	$4,057	$107.25	$103.68 - $110.69
Q2 2016	63,797	$8,339	$103.60	$98.01 - $110.50
Q1 2016	57,897	$6,898	$96.06	$89.25 - $102.38