CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

Sippican Capital Advisors's Holding History (CIK: 0001557406)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 4,997 Value ($000) $633 Avg Close $106.19 Range $85.23 - $130.68

Q1 2020

Shares 6,463 Value ($000) $722 Avg Close $130.40 Range $79.37 - $152.41

Q4 2019

Shares 6,538 Value ($000) $1,018 Avg Close $138.44 Range $133.22 - $146.88

Q3 2019

Shares 6,434 Value ($000) $1,039 Avg Close $139.33 Range $130.82 - $146.55

Q2 2019

Shares 6,629 Value ($000) $976 Avg Close $129.36 Range $121.53 - $136.20

Q1 2019

Shares 6,704 Value ($000) $939 Avg Close $118.54 Range $110.83 - $125.52

Q4 2018

Shares 6,676 Value ($000) $862 Avg Close $114.50 Range $106.46 - $121.25

Q3 2018

Shares 5,979 Value ($000) $788 Avg Close $119.21 Range $111.25 - $124.39

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	4,997	$633	$106.19	$85.23 - $130.68
Q1 2020	6,463	$722	$130.40	$79.37 - $152.41
Q4 2019	6,538	$1,018	$138.44	$133.22 - $146.88
Q3 2019	6,434	$1,039	$139.33	$130.82 - $146.55
Q2 2019	6,629	$976	$129.36	$121.53 - $136.20
Q1 2019	6,704	$939	$118.54	$110.83 - $125.52
Q4 2018	6,676	$862	$114.50	$106.46 - $121.25
Q3 2018	5,979	$788	$119.21	$111.25 - $124.39