CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 107,071 Value ($000) $33,419 Avg Close $292.40 Range $265.30 - $315.08
Q3 2025
Shares 111,211 Value ($000) $31,389 Avg Close $275.21 Range $264.10 - $290.50
Q2 2025
Shares 111,280 Value ($000) $32,240 Avg Close $286.98 Range $265.85 - $305.88
Q1 2025
Shares 112,383 Value ($000) $33,939 Avg Close $276.25 Range $250.52 - $302.63
Q4 2024
Shares 110,902 Value ($000) $30,642 Avg Close $281.36 Range $268.84 - $299.10
Q3 2024
Shares 110,607 Value ($000) $31,898 Avg Close $270.79 Range $248.18 - $290.38
Q2 2024
Shares 117,698 Value ($000) $30,022 Avg Close $252.75 Range $234.95 - $270.92
Q1 2024
Shares 117,079 Value ($000) $30,339 Avg Close $241.21 Range $218.50 - $255.85
Q4 2023
Shares 115,559 Value ($000) $26,116 Avg Close $213.74 Range $199.39 - $225.03
Q3 2023
Shares 117,229 Value ($000) $24,405 Avg Close $196.80 Range $181.43 - $211.07
Q2 2023
Shares 118,382 Value ($000) $22,796 Avg Close $189.85 Range $178.70 - $199.19
Q1 2023
Shares 113,327 Value ($000) $22,006 Avg Close $202.74 Range $177.58 - $223.04
Q4 2022
Shares 113,796 Value ($000) $25,103 Avg Close $199.93 Range $174.03 - $215.02
Q3 2022
Shares 115,860 Value ($000) $21,073 Avg Close $181.71 Range $166.88 - $193.84
Q2 2022
Shares 116,934 Value ($000) $22,987 Avg Close $196.27 Range $176.99 - $208.02
Q1 2022
Shares 118,195 Value ($000) $25,282 Avg Close $192.91 Range $178.15 - $208.52
Q4 2021
Shares 120,163 Value ($000) $23,229 Avg Close $177.58 Range $162.44 - $187.51
Q3 2021
Shares 125,402 Value ($000) $21,755 Avg Close $165.00 Range $147.84 - $176.73
Q2 2021
Shares 126,142 Value ($000) $20,049 Avg Close $155.25 Range $146.52 - $165.86
Q1 2021
Shares 126,955 Value ($000) $20,055 Avg Close $150.25 Range $134.18 - $167.56
Q4 2020
Shares 134,228 Value ($000) $20,660 Avg Close $130.07 Range $105.89 - $144.19
Q3 2020
Shares 137,268 Value ($000) $15,940 Avg Close $115.80 Range $103.77 - $126.71
Q2 2020
Shares 106,156 Value ($000) $13,441 Avg Close $106.19 Range $85.23 - $130.68
Q1 2020
Shares 116,670 Value ($000) $13,031 Avg Close $130.40 Range $79.37 - $152.41
Q4 2019
Shares 122,887 Value ($000) $19,129 Avg Close $138.44 Range $133.22 - $146.88
Q3 2019
Shares 122,438 Value ($000) $19,766 Avg Close $139.33 Range $130.82 - $146.55
Q2 2019
Shares 122,867 Value ($000) $18,097 Avg Close $129.36 Range $121.53 - $136.20
Q1 2019
Shares 110,052 Value ($000) $15,416 Avg Close $118.54 Range $110.83 - $125.52
Q4 2018
Shares 118,387 Value ($000) $15,293 Avg Close $114.50 Range $106.46 - $121.25
Q3 2018
Shares 145,203 Value ($000) $19,405 Avg Close $119.21 Range $111.25 - $124.39
Q2 2018
Shares 143,465 Value ($000) $18,223 Avg Close $116.44 Range $109.19 - $121.74
Q1 2018
Shares 150,717 Value ($000) $20,614 Avg Close $126.19 Range $117.07 - $137.21
Q4 2017
Shares 151,817 Value ($000) $22,185 Avg Close $129.55 Range $123.44 - $135.25
Q3 2017
Shares 137,749 Value ($000) $19,636 Avg Close $124.84 Range $115.44 - $129.64
Q2 2017
Shares 154,517 Value ($000) $22,464 Avg Close $120.85 Range $116.25 - $127.32
Q1 2017
Shares 159,417 Value ($000) $21,721 Avg Close $114.91 Range $108.60 - $120.05
Q4 2016
Shares 159,117 Value ($000) $21,023 Avg Close $108.37 Range $103.22 - $113.76
Q3 2016
Shares 158,517 Value ($000) $19,918 Avg Close $107.25 Range $103.68 - $110.69
Q2 2016
Shares 157,417 Value ($000) $20,576 Avg Close $103.60 Range $98.01 - $110.50
Q1 2016
Shares 173,317 Value ($000) $20,651 Avg Close $96.06 Range $89.25 - $102.38