CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

Regal Investment Advisors LLC's Holding History (CIK: 0001559789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,861 Value ($000) $581 Avg Close $292.40 Range $265.30 - $315.08

Q3 2025

Shares 1,396 Value ($000) $394 Avg Close $275.21 Range $264.10 - $290.50

Q2 2025

Shares 1,184 Value ($000) $343 Avg Close $286.98 Range $265.85 - $305.88

Q1 2025

Shares 849 Value ($000) $256 Avg Close $276.25 Range $250.52 - $302.63

Q2 2024

Shares 819 Value ($000) $209 Avg Close $252.75 Range $234.95 - $270.92

Q4 2022

Shares 1,115 Value ($000) $246 Avg Close $199.93 Range $174.03 - $215.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,861	$581	$292.40	$265.30 - $315.08
Q3 2025	1,396	$394	$275.21	$264.10 - $290.50
Q2 2025	1,184	$343	$286.98	$265.85 - $305.88
Q1 2025	849	$256	$276.25	$250.52 - $302.63
Q2 2024	819	$209	$252.75	$234.95 - $270.92
Q4 2022	1,115	$246	$199.93	$174.03 - $215.02