CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

Thomasville National Bank's Holding History (CIK: 0001561790)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,904 Value ($000) $4,652 Avg Close $292.40 Range $265.30 - $315.08
Q3 2025
Shares 14,904 Value ($000) $4,207 Avg Close $275.21 Range $264.10 - $290.50
Q2 2025
Shares 14,904 Value ($000) $4,318 Avg Close $286.98 Range $265.85 - $305.88
Q1 2025
Shares 15,056 Value ($000) $4,547 Avg Close $276.25 Range $250.52 - $302.63
Q4 2024
Shares 14,666 Value ($000) $4,052 Avg Close $281.36 Range $268.84 - $299.10
Q3 2024
Shares 14,646 Value ($000) $4,224 Avg Close $270.79 Range $248.18 - $290.38
Q2 2024
Shares 14,623 Value ($000) $3,730 Avg Close $252.75 Range $234.95 - $270.92
Q1 2024
Shares 14,636 Value ($000) $3,793 Avg Close $241.21 Range $218.50 - $255.85
Q4 2023
Shares 14,632 Value ($000) $3,307 Avg Close $213.74 Range $199.39 - $225.03
Q3 2023
Shares 14,621 Value ($000) $3,044 Avg Close $196.80 Range $181.43 - $211.07
Q2 2023
Shares 14,767 Value ($000) $2,844 Avg Close $189.85 Range $178.70 - $199.19
Q1 2023
Shares 14,832 Value ($000) $2,880 Avg Close $202.74 Range $177.58 - $223.04
Q4 2022
Shares 14,809 Value ($000) $3 Avg Close $199.93 Range $174.03 - $215.02
Q3 2022
Shares 14,726 Value ($000) $2,678 Avg Close $181.71 Range $166.88 - $193.84
Q2 2022
Shares 14,712 Value ($000) $2,892 Avg Close $196.27 Range $176.99 - $208.02
Q1 2022
Shares 14,712 Value ($000) $3,147 Avg Close $192.91 Range $178.15 - $208.52
Q4 2021
Shares 14,642 Value ($000) $2,830 Avg Close $177.58 Range $162.44 - $187.51
Q3 2021
Shares 14,642 Value ($000) $2,540 Avg Close $165.00 Range $147.84 - $176.73
Q2 2021
Shares 14,244 Value ($000) $2,264 Avg Close $155.25 Range $146.52 - $165.86
Q1 2021
Shares 14,332 Value ($000) $1,601 Avg Close $150.25 Range $134.18 - $167.56
Q4 2020
Shares 14,263 Value ($000) $2,195 Avg Close $130.07 Range $105.89 - $144.19
Q3 2020
Shares 14,381 Value ($000) $1,670 Avg Close $115.80 Range $103.77 - $126.71
Q2 2020
Shares 14,273 Value ($000) $1,807 Avg Close $106.19 Range $85.23 - $130.68
Q1 2020
Shares 14,332 Value ($000) $2,314 Avg Close $130.40 Range $79.37 - $152.41
Q4 2019
Shares 14,332 Value ($000) $2,231 Avg Close $138.44 Range $133.22 - $146.88
Q3 2019
Shares 14,332 Value ($000) $2,314 Avg Close $139.33 Range $130.82 - $146.55
Q2 2019
Shares 17,223 Value ($000) $2,537 Avg Close $129.36 Range $121.53 - $136.20
Q1 2019
Shares 17,236 Value ($000) $2,414 Avg Close $118.54 Range $110.83 - $125.52
Q4 2018
Shares 17,274 Value ($000) $2,231 Avg Close $114.50 Range $106.46 - $121.25
Q3 2018
Shares 17,268 Value ($000) $2,308 Avg Close $119.21 Range $111.25 - $124.39
Q2 2018
Shares 17,268 Value ($000) $2,193 Avg Close $116.44 Range $109.19 - $121.74
Q1 2018
Shares 17,268 Value ($000) $2,362 Avg Close $126.19 Range $117.07 - $137.21
Q4 2017
Shares 17,218 Value ($000) $2,516 Avg Close $129.55 Range $123.44 - $135.25
Q3 2017
Shares 17,706 Value ($000) $2,524 Avg Close $124.84 Range $115.44 - $129.64
Q2 2017
Shares 17,704 Value ($000) $2,574 Avg Close $120.85 Range $116.25 - $127.32
Q1 2017
Shares 17,208 Value ($000) $2,345 Avg Close $114.91 Range $108.60 - $120.05
Q2 2016
Shares 17,318 Value ($000) $2,264 Avg Close $103.60 Range $98.01 - $110.50
Q1 2016
Shares 17,318 Value ($000) $2,063 Avg Close $96.06 Range $89.25 - $102.38