CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

Chicago Partners Investment Group LLC's Holding History (CIK: 0001563525)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,176 Value ($000) $1,858 Avg Close $292.40 Range $265.30 - $315.08
Q3 2025
Shares 4,044 Value ($000) $1,114 Avg Close $275.21 Range $264.10 - $290.50
Q2 2025
Shares 3,680 Value ($000) $994 Avg Close $286.98 Range $265.85 - $305.88
Q1 2025
Shares 2,345 Value ($000) $681 Avg Close $276.25 Range $250.52 - $302.63
Q4 2024
Shares 2,078 Value ($000) $554 Avg Close $281.36 Range $268.84 - $299.10
Q3 2024
Shares 2,018 Value ($000) $595 Avg Close $270.79 Range $248.18 - $290.38
Q2 2024
Shares 1,621 Value ($000) $449 Avg Close $252.75 Range $234.95 - $270.92
Q1 2024
Shares 1,650 Value ($000) $412 Avg Close $241.21 Range $218.50 - $255.85
Q4 2023
Shares 1,557 Value ($000) $376 Avg Close $213.74 Range $199.39 - $225.03
Q3 2023
Shares 1,508 Value ($000) $311 Avg Close $196.80 Range $181.43 - $211.07
Q2 2023
Shares 1,542 Value ($000) $317 Avg Close $189.85 Range $178.70 - $199.19
Q1 2023
Shares 1,698 Value ($000) $341 Avg Close $202.74 Range $177.58 - $223.04
Q4 2022
Shares 1,342 Value ($000) $289 Avg Close $199.93 Range $174.03 - $215.02
Q3 2022
Shares 1,085 Value ($000) $230 Avg Close $181.71 Range $166.88 - $193.84
Q2 2022
Shares 1,083 Value ($000) $204 Avg Close $196.27 Range $176.99 - $208.02
Q1 2022
Shares 1,060 Value ($000) $220 Avg Close $192.91 Range $178.15 - $208.52
Q3 2018
Shares 1,986 Value ($000) $244 Avg Close $119.21 Range $111.25 - $124.39
Q2 2018
Shares 1,621 Value ($000) $206 Avg Close $116.44 Range $109.19 - $121.74
Q1 2018
Shares 1,441 Value ($000) $197 Avg Close $126.19 Range $117.07 - $137.21
Q4 2017
Shares 1,421 Value ($000) $208 Avg Close $129.55 Range $123.44 - $135.25
Q3 2017
Shares 1,455 Value ($000) $207 Avg Close $124.84 Range $115.44 - $129.64
Q2 2017
Shares 1,542 Value ($000) $212 Avg Close $120.85 Range $116.25 - $127.32
Q1 2017
Shares 841 Value ($000) $115 Avg Close $114.91 Range $108.60 - $120.05
Q4 2016
Shares 2,121 Value ($000) $280 Avg Close $108.37 Range $103.22 - $113.76
Q3 2016
Shares 2,221 Value ($000) $279 Avg Close $107.25 Range $103.68 - $110.69
Q2 2016
Shares 480 Value ($000) $63 Avg Close $103.60 Range $98.01 - $110.50
Q1 2016
Shares 180 Value ($000) $21 Avg Close $96.06 Range $89.25 - $102.38