CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

Oxbow Advisors, LLC's Holding History (CIK: 0001564770)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 1,150 Value ($000) $298 Avg Close $241.21 Range $218.50 - $255.85

Q2 2017

Shares 10,934 Value ($000) $1,590 Avg Close $120.85 Range $116.25 - $127.32

Q1 2017

Shares 10,800 Value ($000) $1,471 Avg Close $114.91 Range $108.60 - $120.05

Q4 2016

Shares 35,298 Value ($000) $4,664 Avg Close $108.37 Range $103.22 - $113.76

Q3 2016

Shares 27,358 Value ($000) $3,438 Avg Close $107.25 Range $103.68 - $110.69

Q2 2016

Shares 28,635 Value ($000) $3,743 Avg Close $103.60 Range $98.01 - $110.50

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	1,150	$298	$241.21	$218.50 - $255.85
Q2 2017	10,934	$1,590	$120.85	$116.25 - $127.32
Q1 2017	10,800	$1,471	$114.91	$108.60 - $120.05
Q4 2016	35,298	$4,664	$108.37	$103.22 - $113.76
Q3 2016	27,358	$3,438	$107.25	$103.68 - $110.69
Q2 2016	28,635	$3,743	$103.60	$98.01 - $110.50