CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 410,448 Value ($000) $128,107 Avg Close $292.40 Range $265.30 - $315.08
Q3 2025
Shares 346,658 Value ($000) $97,842 Avg Close $275.21 Range $264.10 - $290.50
Q2 2025
Shares 315,630 Value ($000) $91,443 Avg Close $286.98 Range $265.85 - $305.88
Q1 2025
Shares 285,888 Value ($000) $86,337 Avg Close $276.25 Range $250.52 - $302.63
Q4 2024
Shares 259,952 Value ($000) $72,652 Avg Close $281.36 Range $268.84 - $299.10
Q3 2024
Shares 295,081 Value ($000) $85,101 Avg Close $270.79 Range $248.18 - $290.38
Q2 2024
Shares 214,568 Value ($000) $54,733 Avg Close $252.75 Range $234.95 - $270.92
Q1 2024
Shares 242,573 Value ($000) $62,863 Avg Close $241.21 Range $218.50 - $255.85
Q4 2023
Shares 169,700 Value ($000) $38,373 Avg Close $213.74 Range $199.39 - $225.03
Q3 2023
Shares 99,038 Value ($000) $20,638 Avg Close $196.80 Range $181.43 - $211.07
Q2 2023
Shares 142,372 Value ($000) $27,436 Avg Close $189.85 Range $178.70 - $199.19
Q1 2023
Shares 137,080 Value ($000) $27,601 Avg Close $202.74 Range $177.58 - $223.04
Q4 2022
Shares 137,693 Value ($000) $30,670 Avg Close $199.93 Range $174.03 - $215.02
Q3 2022
Shares 93,364 Value ($000) $17,002 Avg Close $181.71 Range $166.88 - $193.84
Q2 2022
Shares 93,482 Value ($000) $18,397 Avg Close $196.27 Range $176.99 - $208.02
Q1 2022
Shares 62,164 Value ($000) $13,297 Avg Close $192.91 Range $178.15 - $208.52
Q4 2021
Shares 57,393 Value ($000) $11,095 Avg Close $177.58 Range $162.44 - $187.51
Q3 2021
Shares 53,072 Value ($000) $9,207 Avg Close $165.00 Range $147.84 - $176.73
Q2 2021
Shares 51,993 Value ($000) $8,264 Avg Close $155.25 Range $146.52 - $165.86
Q1 2021
Shares 109,246 Value ($000) $17,258 Avg Close $150.25 Range $134.18 - $167.56
Q4 2020
Shares 48,750 Value ($000) $7,504 Avg Close $130.07 Range $105.89 - $144.19
Q3 2020
Shares 45,193 Value ($000) $5,247 Avg Close $115.80 Range $103.77 - $126.71
Q2 2020
Shares 12,554 Value ($000) $1,589 Avg Close $106.19 Range $85.23 - $130.68
Q1 2020
Shares 12,875 Value ($000) $1,437 Avg Close $130.40 Range $79.37 - $152.41
Q4 2019
Shares 5,353 Value ($000) $833 Avg Close $138.44 Range $133.22 - $146.88
Q3 2019
Shares 17,552 Value ($000) $2,834 Avg Close $139.33 Range $130.82 - $146.55
Q2 2019
Shares 9,227 Value ($000) $1,359 Avg Close $129.36 Range $121.53 - $136.20
Q1 2019
Shares 25,413 Value ($000) $3,560 Avg Close $118.54 Range $110.83 - $125.52
Q4 2018
Shares 34,172 Value ($000) $4,414 Avg Close $114.50 Range $106.46 - $121.25
Q3 2018
Shares 33,819 Value ($000) $4,520 Avg Close $119.21 Range $111.25 - $124.39
Q2 2018
Shares 34,139 Value ($000) $4,336 Avg Close $116.44 Range $109.19 - $121.74
Q1 2018
Shares 33,660 Value ($000) $4,604 Avg Close $126.19 Range $117.07 - $137.21
Q3 2017
Shares 37,536 Value ($000) $5,351 Avg Close $124.84 Range $115.44 - $129.64