CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,396 Value ($000) $404 Avg Close $286.98 Range $265.85 - $305.88
Q1 2025
Shares 1,719 Value ($000) $519 Avg Close $276.25 Range $250.52 - $302.63
Q4 2024
Shares 1,782 Value ($000) $492 Avg Close $281.36 Range $268.84 - $299.10
Q3 2024
Shares 3,591 Value ($000) $1,036 Avg Close $270.79 Range $248.18 - $290.38
Q2 2024
Shares 3,659 Value ($000) $933 Avg Close $252.75 Range $234.95 - $270.92
Q1 2024
Shares 1,770 Value ($000) $459 Avg Close $241.21 Range $218.50 - $255.85
Q4 2023
Shares 1,706 Value ($000) $386 Avg Close $213.74 Range $199.39 - $225.03
Q3 2023
Shares 1,124 Value ($000) $234 Avg Close $196.80 Range $181.43 - $211.07
Q2 2023
Shares 2,787 Value ($000) $537 Avg Close $189.85 Range $178.70 - $199.19
Q1 2023
Shares 2,865 Value ($000) $556 Avg Close $202.74 Range $177.58 - $223.04
Q4 2022
Shares 8,446 Value ($000) $1,863 Avg Close $199.93 Range $174.03 - $215.02
Q3 2022
Shares 2,760 Value ($000) $502,001 Avg Close $181.71 Range $166.88 - $193.84
Q2 2022
Shares 3,129 Value ($000) $615,088 Avg Close $196.27 Range $176.99 - $208.02
Q1 2022
Shares 3,228 Value ($000) $690 Avg Close $192.91 Range $178.15 - $208.52
Q4 2021
Shares 3,769 Value ($000) $729 Avg Close $177.58 Range $162.44 - $187.51
Q3 2021
Shares 3,163 Value ($000) $549 Avg Close $165.00 Range $147.84 - $176.73
Q2 2021
Shares 3,072 Value ($000) $488 Avg Close $155.25 Range $146.52 - $165.86
Q1 2021
Shares 3,174 Value ($000) $501 Avg Close $150.25 Range $134.18 - $167.56