CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

West Family Investments, Inc.'s Holding History (CIK: 0001568303)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,426 Value ($000) $757 Avg Close $292.40 Range $265.30 - $315.08
Q3 2025
Shares 3,292 Value ($000) $929 Avg Close $275.21 Range $264.10 - $290.50
Q2 2025
Shares 3,546 Value ($000) $1,027 Avg Close $286.98 Range $265.85 - $305.88
Q1 2025
Shares 3,034 Value ($000) $916 Avg Close $276.25 Range $250.52 - $302.63
Q4 2024
Shares 2,769 Value ($000) $765 Avg Close $281.36 Range $268.84 - $299.10
Q3 2024
Shares 2,763 Value ($000) $797 Avg Close $270.79 Range $248.18 - $290.38
Q2 2024
Shares 2,624 Value ($000) $669 Avg Close $252.75 Range $234.95 - $270.92
Q1 2024
Shares 1,803 Value ($000) $467 Avg Close $241.21 Range $218.50 - $255.85
Q4 2023
Shares 1,656 Value ($000) $374 Avg Close $213.74 Range $199.39 - $225.03
Q3 2023
Shares 1,374 Value ($000) $286 Avg Close $196.80 Range $181.43 - $211.07
Q2 2023
Shares 1,374 Value ($000) $265 Avg Close $189.85 Range $178.70 - $199.19
Q1 2023
Shares 1,612 Value ($000) $313 Avg Close $202.74 Range $177.58 - $223.04
Q4 2022
Shares 1,612 Value ($000) $356 Avg Close $199.93 Range $174.03 - $215.02
Q3 2022
Shares 1,594 Value ($000) $290 Avg Close $181.71 Range $166.88 - $193.84
Q2 2022
Shares 1,626 Value ($000) $320 Avg Close $196.27 Range $176.99 - $208.02
Q1 2022
Shares 1,626 Value ($000) $348 Avg Close $192.91 Range $178.15 - $208.52
Q4 2021
Shares 1,626 Value ($000) $314 Avg Close $177.58 Range $162.44 - $187.51
Q3 2021
Shares 1,769 Value ($000) $307 Avg Close $165.00 Range $147.84 - $176.73
Q2 2021
Shares 1,599 Value ($000) $254 Avg Close $155.25 Range $146.52 - $165.86