CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

Waverly Advisors, LLC's Holding History (CIK: 0001568787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,287 Value ($000) $7,268 Avg Close $292.40 Range $265.30 - $315.08
Q3 2025
Shares 10,396 Value ($000) $2,934 Avg Close $275.21 Range $264.10 - $290.50
Q2 2025
Shares 8,539 Value ($000) $2,474 Avg Close $286.98 Range $265.85 - $305.88
Q1 2025
Shares 7,585 Value ($000) $2,291 Avg Close $276.25 Range $250.52 - $302.63
Q4 2024
Shares 7,190 Value ($000) $1,987 Avg Close $281.36 Range $268.84 - $299.10
Q3 2024
Shares 5,188 Value ($000) $1,496 Avg Close $270.79 Range $248.18 - $290.38
Q2 2024
Shares 5,355 Value ($000) $1,366 Avg Close $252.75 Range $234.95 - $270.92
Q1 2024
Shares 5,232 Value ($000) $1,356 Avg Close $241.21 Range $218.50 - $255.85
Q4 2023
Shares 1,552 Value ($000) $351 Avg Close $213.74 Range $199.39 - $225.03
Q3 2023
Shares 1,160 Value ($000) $241 Avg Close $196.80 Range $181.43 - $211.07
Q4 2022
Shares 973 Value ($000) $215 Avg Close $199.93 Range $174.03 - $215.02
Q4 2017
Shares 3,388 Value ($000) $496 Avg Close $129.55 Range $123.44 - $135.25
Q3 2017
Shares 3,091 Value ($000) $441 Avg Close $124.84 Range $115.44 - $129.64
Q2 2017
Shares 3,141 Value ($000) $457 Avg Close $120.85 Range $116.25 - $127.32
Q1 2017
Shares 3,259 Value ($000) $444 Avg Close $114.91 Range $108.60 - $120.05
Q4 2016
Shares 2,820 Value ($000) $373 Avg Close $108.37 Range $103.22 - $113.76
Q3 2016
Shares 1,675 Value ($000) $210 Avg Close $107.25 Range $103.68 - $110.69