CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

Murphy Pohlad Asset Management LLC's Holding History (CIK: 0001569148)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 1,876 Value ($000) $247 Avg Close $108.37 Range $103.22 - $113.76

Q3 2016

Shares 1,876 Value ($000) $235 Avg Close $107.25 Range $103.68 - $110.69

Q2 2016

Shares 1,876 Value ($000) $245 Avg Close $103.60 Range $98.01 - $110.50

Q1 2016

Shares 1,876 Value ($000) $223 Avg Close $96.06 Range $89.25 - $102.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	1,876	$247	$108.37	$103.22 - $113.76
Q3 2016	1,876	$235	$107.25	$103.68 - $110.69
Q2 2016	1,876	$245	$103.60	$98.01 - $110.50
Q1 2016	1,876	$223	$96.06	$89.25 - $102.38