CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

Paragon Capital Management Ltd's Holding History (CIK: 0001569765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 542 Value ($000) $105 Avg Close $177.58 Range $162.44 - $187.51

Q1 2021

Shares 1,377 Value ($000) $218 Avg Close $150.25 Range $134.18 - $167.56

Q4 2020

Shares 1,377 Value ($000) $212 Avg Close $130.07 Range $105.89 - $144.19

Q2 2020

Shares 2,064 Value ($000) $261 Avg Close $106.19 Range $85.23 - $130.68

Q4 2017

Shares 2,420 Value ($000) $354 Avg Close $129.55 Range $123.44 - $135.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	542	$105	$177.58	$162.44 - $187.51
Q1 2021	1,377	$218	$150.25	$134.18 - $167.56
Q4 2020	1,377	$212	$130.07	$105.89 - $144.19
Q2 2020	2,064	$261	$106.19	$85.23 - $130.68
Q4 2017	2,420	$354	$129.55	$123.44 - $135.25