CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

RPg Family Wealth Advisory, LLC's Holding History (CIK: 0001569884)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 142 Value ($000) $19,421 Avg Close $126.19 Range $117.07 - $137.21
Q3 2017
Shares 284 Value ($000) $40,484 Avg Close $124.84 Range $115.44 - $129.64
Q2 2017
Shares 428 Value ($000) $62,222 Avg Close $120.85 Range $116.25 - $127.32
Q1 2017
Shares 162 Value ($000) $22,072 Avg Close $114.91 Range $108.60 - $120.05
Q4 2016
Shares 388 Value ($000) $51,262 Avg Close $108.37 Range $103.22 - $113.76
Q3 2016
Shares 410 Value ($000) $51,516 Avg Close $107.25 Range $103.68 - $110.69
Q2 2016
Shares 205 Value ($000) $26,795 Avg Close $103.60 Range $98.01 - $110.50
Q1 2016
Shares 251 Value ($000) $29,906 Avg Close $96.06 Range $89.25 - $102.38